Symbol XYM Symbol Prix: $ 0.0141 1.00%
Symbol XYM

Symbol

Rang #202
Prix Symbol (XYM)
$ 0.0141 1.00%
Bas: $ 0.01351
Haut: $ 0.01433
EUR
0.013564
BTC
0.00000014
ETH
0.00000384

Symbol (XYM) Historique de prix

Analyser le taux de change et l'historique de prix du Symbol XYM sur une période mensuel.

Cap. Marché
$ 86.352M
Volume (24H)
$ 340.269K
En circulation
6,124,258,903

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.01398 $ -0.00013 (-0.92%)
04/02/2025 00:00$ 0.01411 $ 0.001 (7.63%)
03/02/2025 00:00$ 0.01311 $ -0.00257 (-16.39%)
02/02/2025 00:00$ 0.01568 $ 0.00203 (14.87%)
01/02/2025 00:00$ 0.01365 $ 0.00051 (3.88%)
31/01/2025 00:00$ 0.01314 $ 0.0000-199 (-0.15%)
30/01/2025 00:00$ 0.01316 $ 0.00018 (1.39%)
29/01/2025 00:00$ 0.01298 $ -0.00061 (-4.49%)
28/01/2025 00:00$ 0.01359 $ 0.00004 (0.30%)
27/01/2025 00:00$ 0.01355 $ 0.0000-9 (-0.66%)
26/01/2025 00:00$ 0.01364 $ 0.0000-7 (-0.51%)
25/01/2025 00:00$ 0.01371 $ 0.00017 (1.26%)
24/01/2025 00:00$ 0.01354 $ -0.00018 (-1.31%)
23/01/2025 00:00$ 0.01372 $ -0.00087 (-5.96%)
22/01/2025 00:00$ 0.01459 $ -0.00134 (-8.41%)
21/01/2025 00:00$ 0.01593 $ 0.00062 (4.05%)
20/01/2025 00:00$ 0.01531 $ -0.00147 (-8.76%)
19/01/2025 00:00$ 0.01678 $ -0.00071 (-4.06%)
18/01/2025 00:00$ 0.01749 $ 0.00033 (1.92%)
17/01/2025 00:00$ 0.01716 $ 0.00013 (0.76%)