Symbol XYM Symbol Prix: $ 0.01902 -5.23%
Symbol XYM

Symbol

Rang #185
Prix Symbol (XYM)
$ 0.01902 -5.23%
Bas: $ 0.0173
Haut: $ 0.02099
EUR
0.018281
BTC
0.00000019
ETH
0.00000518

Symbol (XYM) Historique de prix

Analyser le taux de change et l'historique de prix du Symbol XYM sur une période mensuel.

Cap. Marché
$ 116.252M
Volume (24H)
$ 443.827K
En circulation
6,112,083,183

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.01898 $ -0.00054 (-2.77%)
21/12/2024 00:00$ 0.01952 $ 0.00002999 (0.15%)
20/12/2024 00:00$ 0.01949 $ -0.00097 (-4.74%)
19/12/2024 00:00$ 0.02046 $ -0.00244 (-10.66%)
18/12/2024 00:00$ 0.0229 $ -0.00035 (-1.51%)
17/12/2024 00:00$ 0.02325 $ -0.00026 (-1.11%)
16/12/2024 00:00$ 0.02351 ?? (0.00%)
15/12/2024 00:00$ 0.02351 $ -0.001 (-4.08%)
14/12/2024 00:00$ 0.02451 $ 0.00011 (0.45%)
13/12/2024 00:00$ 0.0244 $ -0.00171 (-6.55%)
12/12/2024 00:00$ 0.02611 $ 0.002 (8.30%)
11/12/2024 00:00$ 0.02411 $ 0.00133 (5.84%)
10/12/2024 00:00$ 0.02278 $ -0.00458 (-16.74%)
09/12/2024 00:00$ 0.02736 $ -0.00059 (-2.11%)
08/12/2024 00:00$ 0.02795 $ -0.00179 (-6.02%)
07/12/2024 00:00$ 0.02974 $ 0.00024 (0.81%)
06/12/2024 00:00$ 0.0295 $ -0.00151 (-4.87%)
05/12/2024 00:00$ 0.03101 $ 0.00049 (1.61%)
04/12/2024 00:00$ 0.03052 $ 0.00126 (4.31%)
03/12/2024 00:00$ 0.02926 $ 0.00028 (0.97%)