Symbol XYM Symbol Prix: $ 0.02051 -2.29%
Symbol XYM

Symbol

Rang #171
Prix Symbol (XYM)
$ 0.02051 -2.29%
Bas: $ 0.01972
Haut: $ 0.0215
EUR
0.019508
BTC
0.0000002
ETH
0.00000611

Symbol (XYM) Historique de prix

Analyser le taux de change et l'historique de prix du Symbol XYM sur une période mensuel.

Cap. Marché
$ 125.189M
Volume (24H)
$ 877.545K
En circulation
6,103,782,006

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.02064 $ -0.00035 (-1.67%)
21/11/2024 00:00$ 0.02099 $ 0.00036 (1.75%)
20/11/2024 00:00$ 0.02063 $ 0.00115 (5.90%)
19/11/2024 00:00$ 0.01948 $ 0.00167 (9.38%)
18/11/2024 00:00$ 0.01781 $ -0.00259 (-12.70%)
17/11/2024 00:00$ 0.0204 $ 0.00746 (57.65%)
16/11/2024 00:00$ 0.01294 $ 0.00041 (3.27%)
15/11/2024 00:00$ 0.01253 $ -0.00035 (-2.72%)
14/11/2024 00:00$ 0.01288 $ 0.0000-199 (-0.16%)
13/11/2024 00:00$ 0.0129 $ -0.0004 (-3.01%)
12/11/2024 00:00$ 0.0133 $ 0.00022 (1.68%)
11/11/2024 00:00$ 0.01308 $ 0.00024 (1.87%)
10/11/2024 00:00$ 0.01284 $ 0.00006 (0.47%)
09/11/2024 00:00$ 0.01278 $ -0.0002 (-1.54%)
08/11/2024 00:00$ 0.01298 $ 0.00003 (0.23%)
07/11/2024 00:00$ 0.01295 $ 0.0000-3 (-0.23%)
06/11/2024 00:00$ 0.01298 $ 0.00025 (1.96%)
05/11/2024 00:00$ 0.01273 $ -0.00034 (-2.60%)
04/11/2024 00:00$ 0.01307 $ 0.0000-4 (-0.31%)
03/11/2024 00:00$ 0.01311 $ -0.0002 (-1.50%)