Symbol XYM Symbol Prix: $ 0.01295 1.81%
Symbol XYM

Symbol

Rang #189
Prix Symbol (XYM)
$ 0.01295 1.81%
Bas: $ 0.01277
Haut: $ 0.01346
EUR
0.011891
BTC
0.00000015
ETH
0.00000353

Symbol (XYM) Historique de prix

Analyser le taux de change et l'historique de prix du Symbol XYM sur une période mensuel.

Cap. Marché
$ 79.429M
Volume (24H)
$ 184.648K
En circulation
6,133,502,347

Historique

Date (Quotidien)Prix (USD)Change
12/03/2025 00:00$ 0.01335 $ 0.00084 (6.71%)
11/03/2025 00:00$ 0.01251 $ -0.00038 (-2.95%)
10/03/2025 00:00$ 0.01289 $ -0.00056 (-4.16%)
09/03/2025 00:00$ 0.01345 $ 0.00000999 (0.07%)
08/03/2025 00:00$ 0.01344 $ -0.00015 (-1.10%)
07/03/2025 00:00$ 0.01359 $ -0.00012 (-0.88%)
06/03/2025 00:00$ 0.01371 $ 0.00005 (0.37%)
05/03/2025 00:00$ 0.01366 $ 0.00033 (2.48%)
04/03/2025 00:00$ 0.01333 $ -0.00063 (-4.51%)
03/03/2025 00:00$ 0.01396 $ 0.00031 (2.27%)
02/03/2025 00:00$ 0.01365 $ 0.00008 (0.59%)
01/03/2025 00:00$ 0.01357 $ -0.00017 (-1.24%)
28/02/2025 00:00$ 0.01374 $ 0.0000-199 (-0.15%)
27/02/2025 00:00$ 0.01376 $ -0.00015 (-1.08%)
26/02/2025 00:00$ 0.01391 $ 0.0000-199 (-0.14%)
25/02/2025 00:00$ 0.01393 $ -0.00106 (-7.07%)
24/02/2025 00:00$ 0.01499 $ 0.00014 (0.94%)
23/02/2025 00:00$ 0.01485 $ 0.00004 (0.27%)
22/02/2025 00:00$ 0.01481 $ 0.0000-599 (-0.40%)
21/02/2025 00:00$ 0.01487 $ 0.00031 (2.13%)