Symbol XYM Symbol Prix: $ 0.01035 -0.96%
Symbol XYM

Symbol

Rang #209
Prix Symbol (XYM)
$ 0.01035 -0.96%
Bas: $ 0.01027
Haut: $ 0.01065
EUR
0.009084
BTC
0.00000012
ETH
0.00000282

Symbol (XYM) Historique de prix

Analyser le taux de change et l'historique de prix du Symbol XYM sur une période mensuel.

Cap. Marché
$ 63.585M
Volume (24H)
$ 165.764K
En circulation
6,143,443,530

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.01045 $ -0.00011 (-1.04%)
18/04/2025 00:00$ 0.01056 $ 0.00000-99 (-0.09%)
17/04/2025 00:00$ 0.01057 $ 0.00026 (2.52%)
16/04/2025 00:00$ 0.01031 $ -0.00075 (-6.78%)
15/04/2025 00:00$ 0.01106 $ 0.0009 (8.86%)
14/04/2025 00:00$ 0.01016 $ 0.00036 (3.67%)
13/04/2025 00:00$ 0.0098 $ 0.00087 (9.74%)
12/04/2025 00:00$ 0.00893 $ -0.00022 (-2.40%)
11/04/2025 00:00$ 0.00915 $ 0.00003 (0.33%)
10/04/2025 00:00$ 0.00912 $ 0.00067 (7.93%)
09/04/2025 00:00$ 0.00845 $ -0.00032 (-3.65%)
08/04/2025 00:00$ 0.00877 $ 0.00077 (9.63%)
07/04/2025 00:00$ 0.008 $ -0.001 (-11.11%)
06/04/2025 00:00$ 0.009 $ 0.00023 (2.62%)
05/04/2025 00:00$ 0.00877 $ -0.00284 (-24.46%)
04/04/2025 00:00$ 0.01161 $ 0.00015 (1.31%)
03/04/2025 00:00$ 0.01146 $ -0.00032 (-2.72%)
02/04/2025 00:00$ 0.01178 $ 0.0000-999 (-0.84%)
01/04/2025 00:00$ 0.01188 $ 0.0000-8 (-0.67%)
31/03/2025 00:00$ 0.01196 $ 0.00009 (0.76%)