yearn.finance YFI yearn.finance Prix: $ 2,126.00 0.52%
yearn.finance YFI

yearn.finance

Rang #131
Prix yearn.finance (YFI)
$ 2,126.00 0.52%
Trader Acheter
Bas: $ 2,108.00
Haut: $ 2,145.00
EUR
1,865.08
BTC
0.032051
ETH
1.1058

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 76.145M
Volume (24H)
$ 3.939M
En circulation
35,816

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 2,115.00 $ -7.00 (-0.33%)
20/07/2026 00:00$ 2,122.00 $ 5.00 (0.24%)
19/07/2026 00:00$ 2,117.00 $ 52.00 (2.52%)
18/07/2026 00:00$ 2,065.00 $ -82.00 (-3.82%)
17/07/2026 00:00$ 2,147.00 $ 41.00 (1.95%)
16/07/2026 00:00$ 2,106.00 $ -3.00 (-0.14%)
15/07/2026 00:00$ 2,109.00 $ -10.00 (-0.47%)
14/07/2026 00:00$ 2,119.00 $ 29.00 (1.39%)
13/07/2026 00:00$ 2,090.00 $ -6.00 (-0.29%)
12/07/2026 00:00$ 2,096.00 $ -94.00 (-4.29%)
11/07/2026 00:00$ 2,190.00 $ 84.00 (3.99%)
10/07/2026 00:00$ 2,106.00 $ -162.00 (-7.14%)
09/07/2026 00:00$ 2,268.00 $ 90.00 (4.13%)
08/07/2026 00:00$ 2,178.00 $ -528.00 (-19.51%)
07/07/2026 00:00$ 2,706.00 $ 832.00 (44.40%)
06/07/2026 00:00$ 1,874.00 $ 13.00 (0.70%)
05/07/2026 00:00$ 1,861.00 $ 23.00 (1.25%)
04/07/2026 00:00$ 1,838.00 $ 64.00 (3.61%)
03/07/2026 00:00$ 1,774.00 $ 25.00 (1.43%)
02/07/2026 00:00$ 1,749.00 $ 127.00 (7.83%)