yearn.finance YFI yearn.finance Prix: $ 6,103.00 4.84%
yearn.finance YFI

yearn.finance

Rang #128
Prix yearn.finance (YFI)
$ 6,103.00 4.84%
Trader Acheter
Bas: $ 5,772.00
Haut: $ 6,108.00
EUR
5,837.29
BTC
0.06313
ETH
1.6651

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 206.013M
Volume (24H)
$ 29.847M
En circulation
33,756

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 5,827.00 $ -106.00 (-1.79%)
21/02/2025 00:00$ 5,933.00 $ 37.00 (0.63%)
20/02/2025 00:00$ 5,896.00 $ 156.00 (2.72%)
19/02/2025 00:00$ 5,740.00 $ -271.00 (-4.51%)
18/02/2025 00:00$ 6,011.00 $ 78.00 (1.31%)
17/02/2025 00:00$ 5,933.00 $ -41.00 (-0.69%)
16/02/2025 00:00$ 5,974.00 $ -151.00 (-2.47%)
15/02/2025 00:00$ 6,125.00 $ 123.00 (2.05%)
14/02/2025 00:00$ 6,002.00 $ -47.00 (-0.78%)
13/02/2025 00:00$ 6,049.00 $ 294.00 (5.11%)
12/02/2025 00:00$ 5,755.00 $ 50.00 (0.88%)
11/02/2025 00:00$ 5,705.00 $ 4.00 (0.07%)
10/02/2025 00:00$ 5,701.00 $ -73.00 (-1.26%)
09/02/2025 00:00$ 5,774.00 $ 107.00 (1.89%)
08/02/2025 00:00$ 5,667.00 $ -127.00 (-2.19%)
07/02/2025 00:00$ 5,794.00 $ -115.00 (-1.95%)
06/02/2025 00:00$ 5,909.00 $ -137.00 (-2.27%)
05/02/2025 00:00$ 6,046.00 $ -319.00 (-5.01%)
04/02/2025 00:00$ 6,365.00 $ 373.00 (6.22%)
03/02/2025 00:00$ 5,992.00 $ -619.00 (-9.36%)