yearn.finance YFI yearn.finance Prix: $ 1,858.00 -9.19%
yearn.finance YFI

yearn.finance

Rang #142
Prix yearn.finance (YFI)
$ 1,858.00 -9.19%
Trader Acheter
Bas: $ 1,784.00
Haut: $ 2,046.00
EUR
1,613.73
BTC
0.030143
ETH
1.1521

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 66.546M
Volume (24H)
$ 7.172M
En circulation
35,816

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 2,023.00 $ -100.00 (-4.71%)
04/06/2026 00:00$ 2,123.00 $ -9.00 (-0.42%)
03/06/2026 00:00$ 2,132.00 $ -179.00 (-7.75%)
02/06/2026 00:00$ 2,311.00 $ 9.00 (0.39%)
01/06/2026 00:00$ 2,302.00 ?? (0.00%)
31/05/2026 00:00$ 2,302.00 $ 31.00 (1.37%)
30/05/2026 00:00$ 2,271.00 $ -3.00 (-0.13%)
29/05/2026 00:00$ 2,274.00 $ -117.00 (-4.89%)
28/05/2026 00:00$ 2,391.00 $ -60.00 (-2.45%)
27/05/2026 00:00$ 2,451.00 $ -52.00 (-2.08%)
26/05/2026 00:00$ 2,503.00 $ 50.00 (2.04%)
25/05/2026 00:00$ 2,453.00 $ -58.00 (-2.31%)
24/05/2026 00:00$ 2,511.00 $ 54.00 (2.20%)
23/05/2026 00:00$ 2,457.00 $ -57.00 (-2.27%)
22/05/2026 00:00$ 2,514.00 $ 19.00 (0.76%)
21/05/2026 00:00$ 2,495.00 $ 26.00 (1.05%)
20/05/2026 00:00$ 2,469.00 $ -28.00 (-1.12%)
19/05/2026 00:00$ 2,497.00 $ 35.00 (1.42%)
18/05/2026 00:00$ 2,462.00 $ -45.00 (-1.79%)
17/05/2026 00:00$ 2,507.00 $ -98.00 (-3.76%)