yearn.finance YFI yearn.finance Prix: $ 4,795.00 -0.79%
yearn.finance YFI

yearn.finance

Rang #129
Prix yearn.finance (YFI)
$ 4,795.00 -0.79%
Trader Acheter
Bas: $ 4,703.00
Haut: $ 4,871.00
EUR
4,431.65
BTC
0.058081
ETH
1.3082

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 162.018M
Volume (24H)
$ 19.851M
En circulation
33,789

Historique

Date (Quotidien)Prix (USD)Change
31/03/2025 00:00$ 4,828.00 $ 132.00 (2.81%)
30/03/2025 00:00$ 4,696.00 $ -312.00 (-6.23%)
29/03/2025 00:00$ 5,008.00 $ -324.00 (-6.08%)
28/03/2025 00:00$ 5,332.00 $ 2.00 (0.04%)
27/03/2025 00:00$ 5,330.00 $ -93.00 (-1.71%)
26/03/2025 00:00$ 5,423.00 $ 18.00 (0.33%)
25/03/2025 00:00$ 5,405.00 $ 251.00 (4.87%)
24/03/2025 00:00$ 5,154.00 $ -32.00 (-0.62%)
23/03/2025 00:00$ 5,186.00 $ 72.00 (1.41%)
22/03/2025 00:00$ 5,114.00 $ -59.00 (-1.14%)
21/03/2025 00:00$ 5,173.00 $ -241.00 (-4.45%)
20/03/2025 00:00$ 5,414.00 $ 299.00 (5.85%)
19/03/2025 00:00$ 5,115.00 $ -8.00 (-0.16%)
18/03/2025 00:00$ 5,123.00 $ 198.00 (4.02%)
17/03/2025 00:00$ 4,925.00 $ -281.00 (-5.40%)
16/03/2025 00:00$ 5,206.00 $ 165.00 (3.27%)
15/03/2025 00:00$ 5,041.00 $ 80.00 (1.61%)
14/03/2025 00:00$ 4,961.00 $ -143.00 (-2.80%)
13/03/2025 00:00$ 5,104.00 $ 35.00 (0.69%)
12/03/2025 00:00$ 5,069.00 $ 212.00 (4.36%)