yearn.finance YFI yearn.finance Prix: $ 2,227.00 0.91%
yearn.finance YFI

yearn.finance

Rang #140
Prix yearn.finance (YFI)
$ 2,227.00 0.91%
Trader Acheter
Bas: $ 2,174.00
Haut: $ 2,263.00
EUR
1,983.54
BTC
0.026895
ETH
0.910835

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 80.341M
Volume (24H)
$ 2.132M
En circulation
36,076

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 2,254.00 $ 43.00 (1.94%)
20/10/2026 00:00$ 2,211.00 $ -12.00 (-0.54%)
19/10/2026 00:00$ 2,223.00 $ 11.00 (0.50%)
18/10/2026 00:00$ 2,212.00 $ -96.00 (-4.16%)
17/10/2026 00:00$ 2,308.00 $ -14.00 (-0.60%)
16/10/2026 00:00$ 2,322.00 $ 59.00 (2.61%)
15/10/2026 00:00$ 2,263.00 $ -50.00 (-2.16%)
14/10/2026 00:00$ 2,313.00 $ 23.00 (1.00%)
13/10/2026 00:00$ 2,290.00 $ -126.00 (-5.22%)
12/10/2026 00:00$ 2,416.00 ?? (0.00%)
11/10/2026 00:00$ 2,416.00 $ 25.00 (1.05%)
10/10/2026 00:00$ 2,391.00 $ 101.00 (4.41%)
09/10/2026 00:00$ 2,290.00 $ -122.00 (-5.06%)
08/10/2026 00:00$ 2,412.00 $ -122.00 (-4.81%)
07/10/2026 00:00$ 2,534.00 $ -69.00 (-2.65%)
06/10/2026 00:00$ 2,603.00 $ -31.00 (-1.18%)
05/10/2026 00:00$ 2,634.00 $ -1.00 (-0.04%)
04/10/2026 00:00$ 2,635.00 $ 125.00 (4.98%)
03/10/2026 00:00$ 2,510.00 $ 37.00 (1.50%)
02/10/2026 00:00$ 2,473.00 $ 14.00 (0.57%)