yearn.finance YFI yearn.finance Prix: $ 6,926.88 1.44%
yearn.finance YFI

yearn.finance

Rang #141
Prix yearn.finance (YFI)
$ 6,926.88 1.44%
Trader Acheter
Bas: $ 6,751.50
Haut: $ 6,947.33
EUR
6,367.91
BTC
0.103271
ETH
2.2035

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 231.580M
Volume (24H)
$ 14.592M
En circulation
33,432

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 6,796.06 $ -204.392355 (-2.92%)
19/05/2024 00:00$ 7,000.45 $ 33.94 (0.49%)
18/05/2024 00:00$ 6,966.51 $ 200.94 (2.97%)
17/05/2024 00:00$ 6,765.58 $ -37.248561 (-0.55%)
16/05/2024 00:00$ 6,802.82 $ 161.54 (2.43%)
15/05/2024 00:00$ 6,641.28 $ -28.977077 (-0.43%)
14/05/2024 00:00$ 6,670.26 $ -55.03747 (-0.82%)
13/05/2024 00:00$ 6,725.30 $ -74.087886 (-1.09%)
12/05/2024 00:00$ 6,799.39 $ -16.965336 (-0.25%)
11/05/2024 00:00$ 6,816.35 $ -232.898034 (-3.30%)
10/05/2024 00:00$ 7,049.25 $ 12.25 (0.17%)
09/05/2024 00:00$ 7,037.01 $ 151.34 (2.20%)
08/05/2024 00:00$ 6,885.67 $ 19.61 (0.29%)
07/05/2024 00:00$ 6,866.06 $ -201.480859 (-2.85%)
06/05/2024 00:00$ 7,067.54 $ 112.39 (1.62%)
05/05/2024 00:00$ 6,955.15 $ -21.619648 (-0.31%)
04/05/2024 00:00$ 6,976.77 $ 63.74 (0.92%)
03/05/2024 00:00$ 6,913.03 $ 80.23 (1.17%)
02/05/2024 00:00$ 6,832.80 $ 141.14 (2.11%)
01/05/2024 00:00$ 6,691.66 $ -177.528377 (-2.58%)