yearn.finance YFI yearn.finance Prix: $ 2,803.00 0.50%
yearn.finance YFI

yearn.finance

Rang #118
Prix yearn.finance (YFI)
$ 2,803.00 0.50%
Trader Acheter
Bas: $ 2,740.00
Haut: $ 2,857.00
EUR
2,387.08
BTC
0.036995
ETH
0.76475

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 100.112M
Volume (24H)
$ 19.544M
En circulation
35,716

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 2,753.00 $ 126.00 (4.80%)
20/04/2026 00:00$ 2,627.00 $ -72.00 (-2.67%)
19/04/2026 00:00$ 2,699.00 $ -87.00 (-3.12%)
18/04/2026 00:00$ 2,786.00 $ 41.00 (1.49%)
17/04/2026 00:00$ 2,745.00 $ 57.00 (2.12%)
16/04/2026 00:00$ 2,688.00 $ 136.00 (5.33%)
15/04/2026 00:00$ 2,552.00 $ -53.00 (-2.03%)
14/04/2026 00:00$ 2,605.00 $ 101.00 (4.03%)
13/04/2026 00:00$ 2,504.00 $ -61.00 (-2.38%)
12/04/2026 00:00$ 2,565.00 $ -19.00 (-0.74%)
11/04/2026 00:00$ 2,584.00 $ 72.00 (2.87%)
10/04/2026 00:00$ 2,512.00 $ 12.00 (0.48%)
09/04/2026 00:00$ 2,500.00 $ -52.00 (-2.04%)
08/04/2026 00:00$ 2,552.00 $ 94.00 (3.82%)
07/04/2026 00:00$ 2,458.00 $ 31.00 (1.28%)
06/04/2026 00:00$ 2,427.00 $ -49.00 (-1.98%)
05/04/2026 00:00$ 2,476.00 $ 10.00 (0.41%)
04/04/2026 00:00$ 2,466.00 $ 51.00 (2.11%)
03/04/2026 00:00$ 2,415.00 $ -42.00 (-1.71%)
02/04/2026 00:00$ 2,457.00 $ -34.00 (-1.36%)