yearn.finance YFI yearn.finance Prix: $ 7,645.00 0.42%
yearn.finance YFI

yearn.finance

Rang #120
Prix yearn.finance (YFI)
$ 7,645.00 0.42%
Trader Acheter
Bas: $ 7,400.00
Haut: $ 8,374.00
EUR
7,364.20
BTC
0.074264
ETH
2.0858

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 257.233M
Volume (24H)
$ 42.286M
En circulation
33,647

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 7,789.00 $ 216.00 (2.85%)
20/01/2025 00:00$ 7,573.00 $ -618.00 (-7.54%)
19/01/2025 00:00$ 8,191.00 $ -534.00 (-6.12%)
18/01/2025 00:00$ 8,725.00 $ 513.00 (6.25%)
17/01/2025 00:00$ 8,212.00 $ -224.00 (-2.66%)
16/01/2025 00:00$ 8,436.00 $ 478.00 (6.01%)
15/01/2025 00:00$ 7,958.00 $ 157.00 (2.01%)
14/01/2025 00:00$ 7,801.00 $ -91.00 (-1.15%)
13/01/2025 00:00$ 7,892.00 $ -85.00 (-1.07%)
12/01/2025 00:00$ 7,977.00 $ -60.00 (-0.75%)
11/01/2025 00:00$ 8,037.00 $ 178.00 (2.26%)
10/01/2025 00:00$ 7,859.00 $ -297.00 (-3.64%)
09/01/2025 00:00$ 8,156.00 $ -30.00 (-0.37%)
08/01/2025 00:00$ 8,186.00 $ -847.00 (-9.38%)
07/01/2025 00:00$ 9,033.00 $ 79.00 (0.88%)
06/01/2025 00:00$ 8,954.00 $ 102.00 (1.15%)
05/01/2025 00:00$ 8,852.00 $ -72.00 (-0.81%)
04/01/2025 00:00$ 8,924.00 $ 548.00 (6.54%)
03/01/2025 00:00$ 8,376.00 $ 48.00 (0.58%)
02/01/2025 00:00$ 8,328.00 $ 321.00 (4.01%)