yearn.finance YFI yearn.finance Prix: $ 5,966.00 -5.32%
yearn.finance YFI

yearn.finance

Rang #123
Prix yearn.finance (YFI)
$ 5,966.00 -5.32%
Trader Acheter
Bas: $ 5,952.00
Haut: $ 6,452.00
EUR
5,659.16
BTC
0.068439
ETH
1.9723

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 200.242M
Volume (24H)
$ 29.625M
En circulation
33,564

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 6,087.00 $ -221.00 (-3.50%)
14/11/2024 00:00$ 6,308.00 $ -68.00 (-1.07%)
13/11/2024 00:00$ 6,376.00 $ -474.00 (-6.92%)
12/11/2024 00:00$ 6,850.00 $ -104.00 (-1.50%)
11/11/2024 00:00$ 6,954.00 $ 1,542.00 (28.49%)
10/11/2024 00:00$ 5,412.00 $ 191.00 (3.66%)
09/11/2024 00:00$ 5,221.00 $ 94.00 (1.83%)
08/11/2024 00:00$ 5,127.00 $ -15.00 (-0.29%)
07/11/2024 00:00$ 5,142.00 $ 566.00 (12.37%)
06/11/2024 00:00$ 4,576.00 $ 96.00 (2.14%)
05/11/2024 00:00$ 4,480.00 $ -102.00 (-2.23%)
04/11/2024 00:00$ 4,582.00 $ -58.00 (-1.25%)
03/11/2024 00:00$ 4,640.00 $ -66.00 (-1.40%)
02/11/2024 00:00$ 4,706.00 $ -17.00 (-0.36%)
01/11/2024 00:00$ 4,723.00 $ -203.00 (-4.12%)
31/10/2024 00:00$ 4,926.00 $ -108.00 (-2.15%)
30/10/2024 00:00$ 5,034.00 $ 260.00 (5.45%)
29/10/2024 00:00$ 4,774.00 $ 44.00 (0.93%)
28/10/2024 00:00$ 4,730.00 $ 64.00 (1.37%)
27/10/2024 00:00$ 4,666.00 $ 6.00 (0.13%)