yearn.finance YFI yearn.finance Prix: $ 8,783.00 3.99%
yearn.finance YFI

yearn.finance

Rang #124
Prix yearn.finance (YFI)
$ 8,783.00 3.99%
Trader Acheter
Bas: $ 8,441.00
Haut: $ 9,693.00
EUR
8,445.76
BTC
0.089927
ETH
2.3963

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 295.379M
Volume (24H)
$ 54.466M
En circulation
33,631

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 9,096.00 $ 606.00 (7.14%)
20/12/2024 00:00$ 8,490.00 $ -730.00 (-7.92%)
19/12/2024 00:00$ 9,220.00 $ -827.00 (-8.23%)
18/12/2024 00:00$ 10,047.00 $ -712.00 (-6.62%)
17/12/2024 00:00$ 10,759.00 $ -215.00 (-1.96%)
16/12/2024 00:00$ 10,974.00 $ 236.00 (2.20%)
15/12/2024 00:00$ 10,738.00 $ -704.00 (-6.15%)
14/12/2024 00:00$ 11,442.00 $ -28.00 (-0.24%)
13/12/2024 00:00$ 11,470.00 $ -74.00 (-0.64%)
12/12/2024 00:00$ 11,544.00 $ 485.00 (4.39%)
11/12/2024 00:00$ 11,059.00 $ 545.00 (5.18%)
10/12/2024 00:00$ 10,514.00 $ -2543.00 (-19.48%)
09/12/2024 00:00$ 13,057.00 $ -681.00 (-4.96%)
08/12/2024 00:00$ 13,738.00 $ -261.00 (-1.86%)
07/12/2024 00:00$ 13,999.00 $ 2,168.00 (18.32%)
06/12/2024 00:00$ 11,831.00 $ 1,646.00 (16.16%)
05/12/2024 00:00$ 10,185.00 $ 957.00 (10.37%)
04/12/2024 00:00$ 9,228.00 $ 681.00 (7.97%)
03/12/2024 00:00$ 8,547.00 $ 567.00 (7.11%)
02/12/2024 00:00$ 7,980.00 $ -69.00 (-0.86%)