DFI.Money YFII DFI.Money Prix: $ 276.00 -0.57%
DFI.Money YFII

DFI.Money

Rang #357
Prix DFI.Money (YFII)
$ 276.00 -0.57%
Bas: $ 273.00
Haut: $ 285.50
EUR
263.97
BTC
0.002856
ETH
0.075301

DFI.Money (YFII) Historique de prix

Analyser le taux de change et l'historique de prix du DFI.Money YFII sur une période mensuel.

Cap. Marché
$ 10.652M
Volume (24H)
$ 2.913M
En circulation
38,596

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 278.07 $ -5.8959 (-2.08%)
21/02/2025 00:00$ 283.96 $ 1.10 (0.39%)
20/02/2025 00:00$ 282.87 $ -2.6682 (-0.93%)
19/02/2025 00:00$ 285.54 $ -5.6387 (-1.94%)
18/02/2025 00:00$ 291.18 $ 8.04 (2.84%)
17/02/2025 00:00$ 283.14 $ -4.6322 (-1.61%)
16/02/2025 00:00$ 287.77 $ 3.61 (1.27%)
15/02/2025 00:00$ 284.15 $ 0.9238 (0.33%)
14/02/2025 00:00$ 283.23 $ -1.4937 (-0.52%)
13/02/2025 00:00$ 284.72 $ -2.3187 (-0.81%)
12/02/2025 00:00$ 287.04 $ -12.3156 (-4.11%)
11/02/2025 00:00$ 299.36 $ 20.16 (7.22%)
10/02/2025 00:00$ 279.20 $ -0.2579 (-0.09%)
09/02/2025 00:00$ 279.46 $ 0.5656 (0.20%)
08/02/2025 00:00$ 278.90 $ 2.72 (0.99%)
07/02/2025 00:00$ 276.17 $ -11.8848 (-4.13%)
06/02/2025 00:00$ 288.06 $ 12.74 (4.63%)
05/02/2025 00:00$ 275.32 $ -9.3879 (-3.30%)
04/02/2025 00:00$ 284.71 $ -6.4216 (-2.21%)
03/02/2025 00:00$ 291.13 $ -15.6429 (-5.10%)