DFI.Money YFII DFI.Money Prix: $ 327.45 0.76%
DFI.Money YFII

DFI.Money

Rang #351
Prix DFI.Money (YFII)
$ 327.45 0.76%
Bas: $ 300.00
Haut: $ 335.00
EUR
316.24
BTC
0.003176
ETH
0.089338

DFI.Money (YFII) Historique de prix

Analyser le taux de change et l'historique de prix du DFI.Money YFII sur une période mensuel.

Cap. Marché
$ 12.638M
Volume (24H)
$ 5.026M
En circulation
38,596

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 317.03 $ -1.5024 (-0.47%)
20/01/2025 00:00$ 318.54 $ -35.122 (-9.93%)
19/01/2025 00:00$ 353.66 $ -16.03 (-4.34%)
18/01/2025 00:00$ 369.69 $ 17.88 (5.08%)
17/01/2025 00:00$ 351.81 $ -1.0396 (-0.29%)
16/01/2025 00:00$ 352.85 $ 17.65 (5.27%)
15/01/2025 00:00$ 335.20 $ -1.357 (-0.40%)
14/01/2025 00:00$ 336.56 $ -14.7837 (-4.21%)
13/01/2025 00:00$ 351.34 $ 4.90 (1.41%)
12/01/2025 00:00$ 346.44 $ -5.6339 (-1.60%)
11/01/2025 00:00$ 352.07 $ 7.45 (2.16%)
10/01/2025 00:00$ 344.63 $ -7.9384 (-2.25%)
09/01/2025 00:00$ 352.57 $ -15.0761 (-4.10%)
08/01/2025 00:00$ 367.64 $ -11.7159 (-3.09%)
07/01/2025 00:00$ 379.36 $ -0.0135 (0.00%)
06/01/2025 00:00$ 379.37 $ -0.7164 (-0.19%)
05/01/2025 00:00$ 380.09 $ -10.5177 (-2.69%)
04/01/2025 00:00$ 390.60 $ 1.89 (0.49%)
03/01/2025 00:00$ 388.72 $ -5.0422 (-1.28%)
02/01/2025 00:00$ 393.76 $ 1.06 (0.27%)