Yield Guild Games YGG Yield Guild Games Prix: $ 0.02651 -8.68%
Yield Guild Games YGG

Yield Guild Games

Rang #254
Prix Yield Guild Games (YGG)
$ 0.02651 -8.68%
Bas: $ 0.02446
Haut: $ 0.02886
EUR
0.023025
BTC
0.00000042
ETH
0.00001645

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 19.496M
Volume (24H)
$ 13.342M
En circulation
735,425,244

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.02876 $ -0.00278 (-8.81%)
04/06/2026 00:00$ 0.03154 $ -0.00069 (-2.14%)
03/06/2026 00:00$ 0.03223 $ -0.00501 (-13.45%)
02/06/2026 00:00$ 0.03724 $ 0.0011 (3.04%)
01/06/2026 00:00$ 0.03614 $ 0.0016 (4.63%)
31/05/2026 00:00$ 0.03454 $ 0.00037 (1.08%)
30/05/2026 00:00$ 0.03417 $ -0.00058 (-1.67%)
29/05/2026 00:00$ 0.03475 $ -0.00131 (-3.63%)
28/05/2026 00:00$ 0.03606 $ -0.00159 (-4.22%)
27/05/2026 00:00$ 0.03765 $ -0.00092 (-2.39%)
26/05/2026 00:00$ 0.03857 $ 0.00136 (3.65%)
25/05/2026 00:00$ 0.03721 $ -0.0015 (-3.87%)
24/05/2026 00:00$ 0.03871 $ 0.0016 (4.31%)
23/05/2026 00:00$ 0.03711 $ -0.00136 (-3.54%)
22/05/2026 00:00$ 0.03847 $ 0.00182 (4.97%)
21/05/2026 00:00$ 0.03665 $ 0.00045 (1.24%)
20/05/2026 00:00$ 0.0362 $ -0.00076 (-2.06%)
19/05/2026 00:00$ 0.03696 $ 0.00067 (1.85%)
18/05/2026 00:00$ 0.03629 $ -0.00163 (-4.30%)
17/05/2026 00:00$ 0.03792 $ -0.00148 (-3.76%)