Yield Guild Games YGG Yield Guild Games Prix: $ 0.01915 3.57%
Yield Guild Games YGG

Yield Guild Games

Rang #257
Prix Yield Guild Games (YGG)
$ 0.01915 3.57%
Bas: $ 0.01827
Haut: $ 0.02162
EUR
0.016786
BTC
0.00000028
ETH
0.00000993

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 17.872M
Volume (24H)
$ 29.126M
En circulation
933,285,562

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.01842 $ -0.00079 (-4.11%)
20/07/2026 00:00$ 0.01921 $ -0.00193 (-9.13%)
19/07/2026 00:00$ 0.02114 $ -0.00037 (-1.72%)
18/07/2026 00:00$ 0.02151 $ 0.00011 (0.51%)
17/07/2026 00:00$ 0.0214 $ -0.00059 (-2.68%)
16/07/2026 00:00$ 0.02199 ?? (0.00%)
15/07/2026 00:00$ 0.02199 $ 0.00074 (3.48%)
14/07/2026 00:00$ 0.02125 $ -0.00063 (-2.88%)
13/07/2026 00:00$ 0.02188 $ 0.00008 (0.37%)
12/07/2026 00:00$ 0.0218 $ -0.00025 (-1.13%)
11/07/2026 00:00$ 0.02205 $ 0.00049 (2.27%)
10/07/2026 00:00$ 0.02156 $ 0.0002 (0.94%)
09/07/2026 00:00$ 0.02136 $ -0.00069 (-3.13%)
08/07/2026 00:00$ 0.02205 $ -0.00145 (-6.17%)
07/07/2026 00:00$ 0.0235 $ 0.00046 (2.00%)
06/07/2026 00:00$ 0.02304 $ -0.00025 (-1.07%)
05/07/2026 00:00$ 0.02329 $ -0.00033 (-1.40%)
04/07/2026 00:00$ 0.02362 $ 0.00096 (4.24%)
03/07/2026 00:00$ 0.02266 $ 0.00043 (1.93%)
02/07/2026 00:00$ 0.02223 $ 0.00052 (2.40%)