Yield Guild Games YGG Yield Guild Games Prix: $ 0.3502 -6.34%
Yield Guild Games YGG

Yield Guild Games

Rang #162
Prix Yield Guild Games (YGG)
$ 0.3502 -6.34%
Bas: $ 0.3502
Haut: $ 0.4115
EUR
0.337032
BTC
0.00000341
ETH
0.00009554

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 146.691M
Volume (24H)
$ 49.095M
En circulation
418,876,963

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.3688 $ -0.0127 (-3.33%)
20/01/2025 00:00$ 0.3815 $ -0.0532 (-12.24%)
19/01/2025 00:00$ 0.4347 $ -0.0429 (-8.98%)
18/01/2025 00:00$ 0.4776 $ 0.0261 (5.78%)
17/01/2025 00:00$ 0.4515 $ -0.0126 (-2.71%)
16/01/2025 00:00$ 0.4641 $ 0.0314 (7.26%)
15/01/2025 00:00$ 0.4327 $ 0.0223 (5.43%)
14/01/2025 00:00$ 0.4104 $ -0.0266 (-6.09%)
13/01/2025 00:00$ 0.437 $ -0.0043 (-0.97%)
12/01/2025 00:00$ 0.4413 $ 0.0006 (0.14%)
11/01/2025 00:00$ 0.4407 $ 0.0096 (2.23%)
10/01/2025 00:00$ 0.4311 $ -0.0151 (-3.38%)
09/01/2025 00:00$ 0.4462 $ -0.0323 (-6.75%)
08/01/2025 00:00$ 0.4785 $ -0.0698 (-12.73%)
07/01/2025 00:00$ 0.5483 $ 0.0077 (1.42%)
06/01/2025 00:00$ 0.5406 $ -0.0092 (-1.67%)
05/01/2025 00:00$ 0.5498 $ 0.0019 (0.35%)
04/01/2025 00:00$ 0.5479 $ 0.031 (6.00%)
03/01/2025 00:00$ 0.5169 $ 0.0148 (2.95%)
02/01/2025 00:00$ 0.5021 $ 0.0118 (2.41%)