Yield Guild Games YGG Yield Guild Games Prix: $ 0.4848 0.25%
Yield Guild Games YGG

Yield Guild Games

Rang #140
Prix Yield Guild Games (YGG)
$ 0.4848 0.25%
Bas: $ 0.4469
Haut: $ 0.4954
EUR
0.460189
BTC
0.00000493
ETH
0.000149

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 187.848M
Volume (24H)
$ 71.179M
En circulation
387,476,265

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.4652 $ -0.0417 (-8.23%)
20/11/2024 00:00$ 0.5069 $ -0.0413 (-7.53%)
19/11/2024 00:00$ 0.5482 $ 0.0478 (9.55%)
18/11/2024 00:00$ 0.5004 $ -0.0587 (-10.50%)
17/11/2024 00:00$ 0.5591 $ 0.0684 (13.94%)
16/11/2024 00:00$ 0.4907 $ 0.0086 (1.78%)
15/11/2024 00:00$ 0.4821 $ -0.0396 (-7.59%)
14/11/2024 00:00$ 0.5217 $ -0.0108 (-2.03%)
13/11/2024 00:00$ 0.5325 $ -0.0267 (-4.77%)
12/11/2024 00:00$ 0.5592 $ 0.0318 (6.03%)
11/11/2024 00:00$ 0.5274 $ 0.0249 (4.96%)
10/11/2024 00:00$ 0.5025 $ 0.0372 (7.99%)
09/11/2024 00:00$ 0.4653 $ -0.0076 (-1.61%)
08/11/2024 00:00$ 0.4729 $ -0.0115 (-2.37%)
07/11/2024 00:00$ 0.4844 $ 0.0665 (15.91%)
06/11/2024 00:00$ 0.4179 $ 0.0198 (4.97%)
05/11/2024 00:00$ 0.3981 $ -0.003 (-0.75%)
04/11/2024 00:00$ 0.4011 $ -0.0306 (-7.09%)
03/11/2024 00:00$ 0.4317 $ -0.0244 (-5.35%)
02/11/2024 00:00$ 0.4561 $ -0.0169 (-3.57%)