Yield Guild Games YGG Yield Guild Games Prix: $ 0.03981 0.68%
Yield Guild Games YGG

Yield Guild Games

Rang #217
Prix Yield Guild Games (YGG)
$ 0.03981 0.68%
Bas: $ 0.03933
Haut: $ 0.04109
EUR
0.033904
BTC
0.00000052
ETH
0.00001086

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 29.111M
Volume (24H)
$ 9.605M
En circulation
731,258,480

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.04051 $ 0.00197 (5.11%)
20/04/2026 00:00$ 0.03854 $ -0.002 (-4.93%)
19/04/2026 00:00$ 0.04054 $ -0.00167 (-3.96%)
18/04/2026 00:00$ 0.04221 $ -0.00068 (-1.59%)
17/04/2026 00:00$ 0.04289 $ 0.00355 (9.02%)
16/04/2026 00:00$ 0.03934 $ 0.00176 (4.68%)
15/04/2026 00:00$ 0.03758 $ -0.00147 (-3.76%)
14/04/2026 00:00$ 0.03905 $ 0.00111 (2.93%)
13/04/2026 00:00$ 0.03794 $ -0.00078 (-2.01%)
12/04/2026 00:00$ 0.03872 $ 0.0009 (2.38%)
11/04/2026 00:00$ 0.03782 $ -0.00027 (-0.71%)
10/04/2026 00:00$ 0.03809 $ 0.00081 (2.17%)
09/04/2026 00:00$ 0.03728 $ -0.00069 (-1.82%)
08/04/2026 00:00$ 0.03797 $ 0.0022 (6.15%)
07/04/2026 00:00$ 0.03577 $ 0.00072 (2.05%)
06/04/2026 00:00$ 0.03505 $ -0.00038 (-1.07%)
05/04/2026 00:00$ 0.03543 $ 0.00009 (0.25%)
04/04/2026 00:00$ 0.03534 $ 0.0012 (3.51%)
03/04/2026 00:00$ 0.03414 $ -0.00098 (-2.79%)
02/04/2026 00:00$ 0.03512 $ -0.00019 (-0.54%)