Yield Guild Games YGG Yield Guild Games Prix: $ 0.1798 -3.59%
Yield Guild Games YGG

Yield Guild Games

Rang #184
Prix Yield Guild Games (YGG)
$ 0.1798 -3.59%
Bas: $ 0.179
Haut: $ 0.1926
EUR
0.166616
BTC
0.00000211
ETH
0.00004905

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 78.712M
Volume (24H)
$ 20.757M
En circulation
437,774,708

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.1861 $ 0.0007 (0.38%)
01/04/2025 00:00$ 0.1854 $ -0.0009 (-0.48%)
31/03/2025 00:00$ 0.1863 $ 0.0008 (0.43%)
30/03/2025 00:00$ 0.1855 $ -0.0157 (-7.80%)
29/03/2025 00:00$ 0.2012 $ -0.0093 (-4.42%)
28/03/2025 00:00$ 0.2105 $ 0.0011 (0.53%)
27/03/2025 00:00$ 0.2094 $ -0.0049 (-2.29%)
26/03/2025 00:00$ 0.2143 $ -0.0001 (-0.05%)
25/03/2025 00:00$ 0.2144 $ 0.0074 (3.57%)
24/03/2025 00:00$ 0.207 $ 0.0031 (1.52%)
23/03/2025 00:00$ 0.2039 $ 0.0065 (3.29%)
22/03/2025 00:00$ 0.1974 $ -0.0041 (-2.03%)
21/03/2025 00:00$ 0.2015 $ -0.0059 (-2.84%)
20/03/2025 00:00$ 0.2074 $ 0.0072 (3.60%)
19/03/2025 00:00$ 0.2002 $ -0.0028 (-1.38%)
18/03/2025 00:00$ 0.203 $ 0.0113 (5.89%)
17/03/2025 00:00$ 0.1917 $ -0.0105 (-5.19%)
16/03/2025 00:00$ 0.2022 $ 0.0036 (1.81%)
15/03/2025 00:00$ 0.1986 $ 0.0059 (3.06%)
14/03/2025 00:00$ 0.1927 $ -0.0094 (-4.65%)