Yield Guild Games YGG Yield Guild Games Prix: $ 0.2632 2.73%
Yield Guild Games YGG

Yield Guild Games

Rang #175
Prix Yield Guild Games (YGG)
$ 0.2632 2.73%
Bas: $ 0.25
Haut: $ 0.2654
EUR
0.251685
BTC
0.00000272
ETH
0.0000718

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 113.851M
Volume (24H)
$ 21.041M
En circulation
432,563,706

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.2538 $ -0.0114 (-4.30%)
21/02/2025 00:00$ 0.2652 $ 0.0157 (6.29%)
20/02/2025 00:00$ 0.2495 $ 0.0044 (1.80%)
19/02/2025 00:00$ 0.2451 $ -0.0062 (-2.47%)
18/02/2025 00:00$ 0.2513 $ -0.0039 (-1.53%)
17/02/2025 00:00$ 0.2552 $ -0.0029 (-1.12%)
16/02/2025 00:00$ 0.2581 $ -0.0086 (-3.22%)
15/02/2025 00:00$ 0.2667 $ 0.0131 (5.17%)
14/02/2025 00:00$ 0.2536 $ -0.0073 (-2.80%)
13/02/2025 00:00$ 0.2609 $ 0.0196 (8.12%)
12/02/2025 00:00$ 0.2413 $ -0.0019 (-0.78%)
11/02/2025 00:00$ 0.2432 $ 0.0096 (4.11%)
10/02/2025 00:00$ 0.2336 $ 0.0005 (0.21%)
09/02/2025 00:00$ 0.2331 $ 0.016 (7.37%)
08/02/2025 00:00$ 0.2171 $ 0.0011 (0.51%)
07/02/2025 00:00$ 0.216 $ -0.0133 (-5.80%)
06/02/2025 00:00$ 0.2293 $ -0.0035 (-1.50%)
05/02/2025 00:00$ 0.2328 $ -0.019 (-7.55%)
04/02/2025 00:00$ 0.2518 $ 0.0018 (0.72%)
03/02/2025 00:00$ 0.25 $ -0.0472 (-15.88%)