Yield Guild Games YGG Yield Guild Games Prix: $ 0.8722 1.04%
Yield Guild Games YGG

Yield Guild Games

Rang #122
Prix Yield Guild Games (YGG)
$ 0.8722 1.04%
Bas: $ 0.8181
Haut: $ 0.879
EUR
0.802119
BTC
0.000013
ETH
0.000277

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 318.754M
Volume (24H)
$ 52.262M
En circulation
365,459,302

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.8506 $ -0.0535 (-5.92%)
19/05/2024 00:00$ 0.9041 $ 0.0205 (2.32%)
18/05/2024 00:00$ 0.8836 $ 0.0679 (8.32%)
17/05/2024 00:00$ 0.8157 $ -0.0056 (-0.68%)
16/05/2024 00:00$ 0.8213 $ 0.0997 (13.82%)
15/05/2024 00:00$ 0.7216 $ -0.0474 (-6.16%)
14/05/2024 00:00$ 0.769 $ -0.0115 (-1.47%)
13/05/2024 00:00$ 0.7805 $ -0.0269 (-3.33%)
12/05/2024 00:00$ 0.8074 $ 0.0102 (1.28%)
11/05/2024 00:00$ 0.7972 $ -0.0248 (-3.02%)
10/05/2024 00:00$ 0.822 $ 0.0208 (2.60%)
09/05/2024 00:00$ 0.8012 $ -0.0662 (-7.63%)
08/05/2024 00:00$ 0.8674 $ -0.0177 (-2.00%)
07/05/2024 00:00$ 0.8851 $ 0.0239 (2.78%)
06/05/2024 00:00$ 0.8612 $ 0.034 (4.11%)
05/05/2024 00:00$ 0.8272 $ -0.0042 (-0.51%)
04/05/2024 00:00$ 0.8314 $ 0.0498 (6.37%)
03/05/2024 00:00$ 0.7816 $ 0.0245 (3.24%)
02/05/2024 00:00$ 0.7571 $ -0.0147 (-1.90%)
01/05/2024 00:00$ 0.7718 $ -0.0678 (-8.08%)