Yield Guild Games YGG Yield Guild Games Prix: $ 0.484 -2.81%
Yield Guild Games YGG

Yield Guild Games

Rang #142
Prix Yield Guild Games (YGG)
$ 0.484 -2.81%
Bas: $ 0.477
Haut: $ 0.5463
EUR
0.465528
BTC
0.00000495
ETH
0.000132

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 202.285M
Volume (24H)
$ 79.047M
En circulation
417,943,777

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 0.5115 $ 0.0157 (3.17%)
20/12/2024 00:00$ 0.4958 $ -0.0559 (-10.13%)
19/12/2024 00:00$ 0.5517 $ -0.057 (-9.36%)
18/12/2024 00:00$ 0.6087 $ -0.0495 (-7.52%)
17/12/2024 00:00$ 0.6582 $ -0.0171 (-2.53%)
16/12/2024 00:00$ 0.6753 $ 0.0226 (3.46%)
15/12/2024 00:00$ 0.6527 $ -0.0432 (-6.21%)
14/12/2024 00:00$ 0.6959 $ -0.0075 (-1.07%)
13/12/2024 00:00$ 0.7034 $ 0.0091 (1.31%)
12/12/2024 00:00$ 0.6943 $ 0.0452 (6.96%)
11/12/2024 00:00$ 0.6491 $ -0.0314 (-4.61%)
10/12/2024 00:00$ 0.6805 $ -0.135 (-16.55%)
09/12/2024 00:00$ 0.8155 $ 0.0261 (3.31%)
08/12/2024 00:00$ 0.7894 $ -0.0085 (-1.07%)
07/12/2024 00:00$ 0.7979 $ -0.0081 (-1.00%)
06/12/2024 00:00$ 0.806 $ 0.0007 (0.09%)
05/12/2024 00:00$ 0.8053 $ 0.0361 (4.69%)
04/12/2024 00:00$ 0.7692 $ 0.0489 (6.79%)
03/12/2024 00:00$ 0.7203 $ 0.032 (4.65%)
02/12/2024 00:00$ 0.6883 $ -0.0101 (-1.45%)