Yield Guild Games YGG Yield Guild Games Prix: $ 0.02356 5.46%
Yield Guild Games YGG

Yield Guild Games

Rang #240
Prix Yield Guild Games (YGG)
$ 0.02356 5.46%
Bas: $ 0.02215
Haut: $ 0.02362
EUR
0.020302
BTC
0.00000029
ETH
0.00000958

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 22.036M
Volume (24H)
$ 6.051M
En circulation
935,334,500

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.02244 $ -0.0008 (-3.44%)
04/09/2026 00:00$ 0.02324 $ 0.0000-399 (-0.17%)
03/09/2026 00:00$ 0.02328 $ 0.00087 (3.88%)
02/09/2026 00:00$ 0.02241 $ 0.00064 (2.94%)
01/09/2026 00:00$ 0.02177 $ 0.00047 (2.21%)
31/08/2026 00:00$ 0.0213 $ -0.00075 (-3.40%)
30/08/2026 00:00$ 0.02205 $ -0.00057 (-2.52%)
29/08/2026 00:00$ 0.02262 $ -0.00022 (-0.96%)
28/08/2026 00:00$ 0.02284 $ -0.00011 (-0.48%)
27/08/2026 00:00$ 0.02295 $ 0.00074 (3.33%)
26/08/2026 00:00$ 0.02221 $ -0.00085 (-3.69%)
25/08/2026 00:00$ 0.02306 $ -0.0003 (-1.28%)
24/08/2026 00:00$ 0.02336 $ 0.00038 (1.65%)
23/08/2026 00:00$ 0.02298 $ -0.0015 (-6.13%)
22/08/2026 00:00$ 0.02448 $ 0.00301 (14.02%)
21/08/2026 00:00$ 0.02147 $ 0.0011 (5.40%)
20/08/2026 00:00$ 0.02037 $ 0.00132 (6.93%)
19/08/2026 00:00$ 0.01905 $ -0.00066 (-3.35%)
18/08/2026 00:00$ 0.01971 $ 0.00012 (0.61%)
17/08/2026 00:00$ 0.01959 $ -0.00038 (-1.90%)