Yield Guild Games YGG Yield Guild Games Prix: $ 0.02484 5.97%
Yield Guild Games YGG

Yield Guild Games

Rang #242
Prix Yield Guild Games (YGG)
$ 0.02484 5.97%
Bas: $ 0.02324
Haut: $ 0.02505
EUR
0.022121
BTC
0.00000029
ETH
0.00001012

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 23.234M
Volume (24H)
$ 4.915M
En circulation
935,334,500

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.02492 $ 0.00136 (5.77%)
20/10/2026 00:00$ 0.02356 $ -0.00016 (-0.67%)
19/10/2026 00:00$ 0.02372 $ -0.00095 (-3.85%)
18/10/2026 00:00$ 0.02467 $ -0.00133 (-5.12%)
17/10/2026 00:00$ 0.026 $ -0.00016 (-0.61%)
16/10/2026 00:00$ 0.02616 $ -0.00019 (-0.72%)
15/10/2026 00:00$ 0.02635 $ -0.00117 (-4.25%)
14/10/2026 00:00$ 0.02752 $ 0.00154 (5.93%)
13/10/2026 00:00$ 0.02598 $ -0.00228 (-8.07%)
12/10/2026 00:00$ 0.02826 $ 0.0003 (1.07%)
11/10/2026 00:00$ 0.02796 $ -0.00044 (-1.55%)
10/10/2026 00:00$ 0.0284 $ 0.00258 (9.99%)
09/10/2026 00:00$ 0.02582 $ 0.00016 (0.62%)
08/10/2026 00:00$ 0.02566 $ -0.00205 (-7.40%)
07/10/2026 00:00$ 0.02771 $ -0.00097 (-3.38%)
06/10/2026 00:00$ 0.02868 $ 0.00045 (1.59%)
05/10/2026 00:00$ 0.02823 $ 0.00076 (2.77%)
04/10/2026 00:00$ 0.02747 $ -0.00038 (-1.36%)
03/10/2026 00:00$ 0.02785 $ 0.00119 (4.46%)
02/10/2026 00:00$ 0.02666 $ 0.00002999 (0.11%)