Unizen ZCX Unizen Prix: $ 0.13372 5.67%
Unizen ZCX

Unizen

Rang #212
Prix Unizen (ZCX)
$ 0.13372 5.67%
Bas: $ 0.12683
Haut: $ 0.14631
EUR
0.128598
BTC
0.00000137
ETH
0.00003648

Unizen (ZCX) Historique de prix

Analyser le taux de change et l'historique de prix du Unizen ZCX sur une période mensuel.

Cap. Marché
$ 92.123M
Volume (24H)
$ 1.656M
En circulation
688,927,743

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.1323 $ 0.00065 (0.49%)
21/12/2024 00:00$ 0.13165 $ -0.00716 (-5.16%)
20/12/2024 00:00$ 0.13881 $ -0.01829 (-11.64%)
19/12/2024 00:00$ 0.1571 $ -0.0093 (-5.59%)
18/12/2024 00:00$ 0.1664 $ 0.00997 (6.37%)
17/12/2024 00:00$ 0.15643 $ -0.01124 (-6.70%)
16/12/2024 00:00$ 0.16767 $ 0.01275 (8.23%)
15/12/2024 00:00$ 0.15492 $ -0.01505 (-8.85%)
14/12/2024 00:00$ 0.16997 $ -0.01483 (-8.02%)
13/12/2024 00:00$ 0.1848 $ 0.00399 (2.21%)
12/12/2024 00:00$ 0.18081 $ 0.01846 (11.37%)
11/12/2024 00:00$ 0.16235 $ -0.01506 (-8.49%)
10/12/2024 00:00$ 0.17741 $ -0.00931 (-4.99%)
09/12/2024 00:00$ 0.18672 $ -0.018 (-8.79%)
08/12/2024 00:00$ 0.20472 $ -0.00622 (-2.95%)
07/12/2024 00:00$ 0.21094 $ 0.04038 (23.67%)
06/12/2024 00:00$ 0.17056 $ -0.00838 (-4.68%)
05/12/2024 00:00$ 0.17894 $ 0.00546 (3.15%)
04/12/2024 00:00$ 0.17348 $ -0.01263 (-6.79%)
03/12/2024 00:00$ 0.18611 $ 0.01174 (6.73%)