Unizen ZCX Unizen Prix: $ 0.06356 11.67%
Unizen ZCX

Unizen

Rang #253
Prix Unizen (ZCX)
$ 0.06356 11.67%
Bas: $ 0.05534
Haut: $ 0.06451
EUR
0.061799
BTC
0.00000063
ETH
0.00001734

Unizen (ZCX) Historique de prix

Analyser le taux de change et l'historique de prix du Unizen ZCX sur une période mensuel.

Cap. Marché
$ 43.788M
Volume (24H)
$ 2.017M
En circulation
688,927,743

Historique

Date (Quotidien)Prix (USD)Change
04/02/2025 00:00$ 0.06309 $ 0.0012 (1.94%)
03/02/2025 00:00$ 0.06189 $ -0.00732 (-10.58%)
02/02/2025 00:00$ 0.06921 $ -0.00362 (-4.97%)
01/02/2025 00:00$ 0.07283 $ 0.00611 (9.16%)
31/01/2025 00:00$ 0.06672 $ 0.00304 (4.77%)
30/01/2025 00:00$ 0.06368 $ -0.00101 (-1.56%)
29/01/2025 00:00$ 0.06469 $ -0.00407 (-5.92%)
28/01/2025 00:00$ 0.06876 $ -0.00362 (-5.00%)
27/01/2025 00:00$ 0.07238 $ -0.00022 (-0.30%)
26/01/2025 00:00$ 0.0726 $ 0.00047 (0.65%)
25/01/2025 00:00$ 0.07213 $ 0.00049 (0.68%)
24/01/2025 00:00$ 0.07164 $ -0.00175 (-2.38%)
23/01/2025 00:00$ 0.07339 $ -0.00036 (-0.49%)
22/01/2025 00:00$ 0.07375 $ -0.00147 (-1.95%)
21/01/2025 00:00$ 0.07522 $ 0.00245 (3.37%)
20/01/2025 00:00$ 0.07277 $ -0.00425 (-5.52%)
19/01/2025 00:00$ 0.07702 $ -0.00711 (-8.45%)
18/01/2025 00:00$ 0.08413 $ -0.00394 (-4.47%)
17/01/2025 00:00$ 0.08807 $ 0.01098 (14.24%)
16/01/2025 00:00$ 0.07709 $ -0.01164 (-13.12%)