Analyser le taux de change et l'historique de prix du Unizen ZCX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
30/01/2025 00:00 | $ 0.06368 | $ -0.00101 (-1.56%) |
29/01/2025 00:00 | $ 0.06469 | $ -0.00407 (-5.92%) |
28/01/2025 00:00 | $ 0.06876 | $ -0.00362 (-5.00%) |
27/01/2025 00:00 | $ 0.07238 | $ -0.00022 (-0.30%) |
26/01/2025 00:00 | $ 0.0726 | $ 0.00047 (0.65%) |
25/01/2025 00:00 | $ 0.07213 | $ 0.00049 (0.68%) |
24/01/2025 00:00 | $ 0.07164 | $ -0.00175 (-2.38%) |
23/01/2025 00:00 | $ 0.07339 | $ -0.00036 (-0.49%) |
22/01/2025 00:00 | $ 0.07375 | $ -0.00147 (-1.95%) |
21/01/2025 00:00 | $ 0.07522 | $ 0.00245 (3.37%) |
20/01/2025 00:00 | $ 0.07277 | $ -0.00425 (-5.52%) |
19/01/2025 00:00 | $ 0.07702 | $ -0.00711 (-8.45%) |
18/01/2025 00:00 | $ 0.08413 | $ -0.00394 (-4.47%) |
17/01/2025 00:00 | $ 0.08807 | $ 0.01098 (14.24%) |
16/01/2025 00:00 | $ 0.07709 | $ -0.01164 (-13.12%) |
15/01/2025 00:00 | $ 0.08873 | $ -0.00125 (-1.39%) |
14/01/2025 00:00 | $ 0.08998 | $ -0.00541 (-5.67%) |
13/01/2025 00:00 | $ 0.09539 | $ -0.00663 (-6.50%) |
12/01/2025 00:00 | $ 0.10202 | $ -0.00426 (-4.01%) |
11/01/2025 00:00 | $ 0.10628 | $ 0.00127 (1.21%) |