Unizen ZCX Unizen Prix: $ 0.06531 4.60%
Unizen ZCX

Unizen

Rang #261
Prix Unizen (ZCX)
$ 0.06531 4.60%
Bas: $ 0.06226
Haut: $ 0.06551
EUR
0.062684
BTC
0.00000062
ETH
0.00001781

Unizen (ZCX) Historique de prix

Analyser le taux de change et l'historique de prix du Unizen ZCX sur une période mensuel.

Cap. Marché
$ 44.994M
Volume (24H)
$ 1.014M
En circulation
688,927,743

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 0.06368 $ -0.00101 (-1.56%)
29/01/2025 00:00$ 0.06469 $ -0.00407 (-5.92%)
28/01/2025 00:00$ 0.06876 $ -0.00362 (-5.00%)
27/01/2025 00:00$ 0.07238 $ -0.00022 (-0.30%)
26/01/2025 00:00$ 0.0726 $ 0.00047 (0.65%)
25/01/2025 00:00$ 0.07213 $ 0.00049 (0.68%)
24/01/2025 00:00$ 0.07164 $ -0.00175 (-2.38%)
23/01/2025 00:00$ 0.07339 $ -0.00036 (-0.49%)
22/01/2025 00:00$ 0.07375 $ -0.00147 (-1.95%)
21/01/2025 00:00$ 0.07522 $ 0.00245 (3.37%)
20/01/2025 00:00$ 0.07277 $ -0.00425 (-5.52%)
19/01/2025 00:00$ 0.07702 $ -0.00711 (-8.45%)
18/01/2025 00:00$ 0.08413 $ -0.00394 (-4.47%)
17/01/2025 00:00$ 0.08807 $ 0.01098 (14.24%)
16/01/2025 00:00$ 0.07709 $ -0.01164 (-13.12%)
15/01/2025 00:00$ 0.08873 $ -0.00125 (-1.39%)
14/01/2025 00:00$ 0.08998 $ -0.00541 (-5.67%)
13/01/2025 00:00$ 0.09539 $ -0.00663 (-6.50%)
12/01/2025 00:00$ 0.10202 $ -0.00426 (-4.01%)
11/01/2025 00:00$ 0.10628 $ 0.00127 (1.21%)