Zcash ZEC Zcash Prix: $ 1,261.35 9.54%
Zcash ZEC

Zcash

Rang #11
Prix Zcash (ZEC)
$ 1,261.35 9.54%
Trader Acheter
Bas: $ 1,118.76
Haut: $ 1,280.00
EUR
1,123.63
BTC
0.0152
ETH
0.515314

Zcash (ZEC) Historique de prix

Analyser le taux de change et l'historique de prix du Zcash ZEC sur une période mensuel.

Cap. Marché
$ 21.350B
Volume (24H)
$ 1.104B
En circulation
16,926,331

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 1,258.23 $ 105.60 (9.16%)
20/10/2026 00:00$ 1,152.63 $ 20.73 (1.83%)
19/10/2026 00:00$ 1,131.90 $ 5.90 (0.52%)
18/10/2026 00:00$ 1,126.00 $ -23.91 (-2.08%)
17/10/2026 00:00$ 1,149.91 $ -71.46 (-5.85%)
16/10/2026 00:00$ 1,221.37 $ 74.53 (6.50%)
15/10/2026 00:00$ 1,146.84 $ -71.77 (-5.89%)
14/10/2026 00:00$ 1,218.61 $ 50.08 (4.29%)
13/10/2026 00:00$ 1,168.53 $ -109.36 (-8.56%)
12/10/2026 00:00$ 1,277.89 $ 56.89 (4.66%)
11/10/2026 00:00$ 1,221.00 $ 14.41 (1.19%)
10/10/2026 00:00$ 1,206.59 $ 20.00 (1.69%)
09/10/2026 00:00$ 1,186.59 $ -140.47 (-10.59%)
08/10/2026 00:00$ 1,327.06 $ -40.00 (-2.93%)
07/10/2026 00:00$ 1,367.06 $ 30.04 (2.25%)
06/10/2026 00:00$ 1,337.02 $ -17.19 (-1.27%)
05/10/2026 00:00$ 1,354.21 $ 50.48 (3.87%)
04/10/2026 00:00$ 1,303.73 $ 1.15 (0.09%)
03/10/2026 00:00$ 1,302.58 $ -31.22 (-2.34%)
02/10/2026 00:00$ 1,333.80 $ -104.83 (-7.29%)