Zcash ZEC Zcash Prix: $ 50.94 0.89%
Zcash ZEC

Zcash

Rang #64
Prix Zcash (ZEC)
$ 50.94 0.89%
Trader Acheter
Bas: $ 49.21
Haut: $ 53.00
EUR
49.42
BTC
0.000526
ETH
0.013898

Zcash (ZEC) Historique de prix

Analyser le taux de change et l'historique de prix du Zcash ZEC sur une période mensuel.

Cap. Marché
$ 831.762M
Volume (24H)
$ 92.952M
En circulation
16,328,269

Historique

Date (Quotidien)Prix (USD)Change
15/01/2025 00:00$ 51.06 $ 2.66 (5.50%)
14/01/2025 00:00$ 48.40 $ 0.36 (0.75%)
13/01/2025 00:00$ 48.04 $ -0.53 (-1.09%)
12/01/2025 00:00$ 48.57 $ 0.30 (0.62%)
11/01/2025 00:00$ 48.27 $ 1.29 (2.75%)
10/01/2025 00:00$ 46.98 $ -3.22 (-6.41%)
09/01/2025 00:00$ 50.20 $ -2.12 (-4.05%)
08/01/2025 00:00$ 52.32 $ -7.94 (-13.18%)
07/01/2025 00:00$ 60.26 $ 1.78 (3.04%)
06/01/2025 00:00$ 58.48 $ -0.70 (-1.18%)
05/01/2025 00:00$ 59.18 $ -1.66 (-2.73%)
04/01/2025 00:00$ 60.84 $ 1.37 (2.30%)
03/01/2025 00:00$ 59.47 $ 1.22 (2.09%)
02/01/2025 00:00$ 58.25 $ 2.02 (3.59%)
01/01/2025 00:00$ 56.23 $ -2.06 (-3.53%)
31/12/2024 00:00$ 58.29 $ -2.20 (-3.64%)
30/12/2024 00:00$ 60.49 $ -2.08 (-3.32%)
29/12/2024 00:00$ 62.57 $ 0.48 (0.77%)
28/12/2024 00:00$ 62.09 $ -6.90 (-10.00%)
27/12/2024 00:00$ 68.99 $ -4.68 (-6.35%)