ZeroSwap ZEE ZeroSwap Prix: $ 0.00801 -1.48%
ZeroSwap ZEE

ZeroSwap

Rang #457
Prix ZeroSwap (ZEE)
$ 0.00801 -1.48%
Bas: $ 0.00766
Haut: $ 0.00822
EUR
0.007663
BTC
0.00000008
ETH
0.00000239

ZeroSwap (ZEE) Historique de prix

Analyser le taux de change et l'historique de prix du ZeroSwap ZEE sur une période mensuel.

Cap. Marché
$ 508.067K
Volume (24H)
$ 398.576K
En circulation
63,429,102

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.00802 $ -0.00036 (-4.30%)
21/11/2024 00:00$ 0.00838 $ 0.00003 (0.36%)
20/11/2024 00:00$ 0.00835 $ 0.00019 (2.33%)
19/11/2024 00:00$ 0.00816 $ 0.00071 (9.53%)
18/11/2024 00:00$ 0.00745 $ 0.0002 (2.76%)
17/11/2024 00:00$ 0.00725 $ 0.00029 (4.17%)
16/11/2024 00:00$ 0.00696 $ 0.00026 (3.88%)
15/11/2024 00:00$ 0.0067 $ -0.0003 (-4.29%)
14/11/2024 00:00$ 0.007 $ -0.00033 (-4.50%)
13/11/2024 00:00$ 0.00733 $ -0.00032 (-4.18%)
12/11/2024 00:00$ 0.00765 $ 0.00112 (17.15%)
11/11/2024 00:00$ 0.00653 $ -0.00029 (-4.25%)
10/11/2024 00:00$ 0.00682 $ 0.00049 (7.74%)
09/11/2024 00:00$ 0.00633 $ 0.00079 (14.26%)
08/11/2024 00:00$ 0.00554 $ 0.00003 (0.54%)
07/11/2024 00:00$ 0.00551 $ 0.00035 (6.78%)
06/11/2024 00:00$ 0.00516 $ 0.00007999 (1.57%)
05/11/2024 00:00$ 0.00508 $ 0.00021 (4.31%)
04/11/2024 00:00$ 0.00487 $ -0.0002 (-3.94%)
03/11/2024 00:00$ 0.00507 $ 0.0000-3 (-0.59%)