Analyser le taux de change et l'historique de prix du Horizen ZEN sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/04/2025 00:00 | $ 9.70 | $ 0.36 (3.85%) |
23/04/2025 00:00 | $ 9.34 | $ 0.68 (7.85%) |
22/04/2025 00:00 | $ 8.66 | $ -0.10 (-1.14%) |
21/04/2025 00:00 | $ 8.76 | $ -0.03 (-0.34%) |
20/04/2025 00:00 | $ 8.79 | $ 0.19 (2.21%) |
19/04/2025 00:00 | $ 8.60 | $ 0.32 (3.86%) |
18/04/2025 00:00 | $ 8.28 | $ 0.16 (1.97%) |
17/04/2025 00:00 | $ 8.12 | $ 0.07 (0.87%) |
16/04/2025 00:00 | $ 8.05 | $ -0.18 (-2.19%) |
15/04/2025 00:00 | $ 8.23 | $ 0.09 (1.11%) |
14/04/2025 00:00 | $ 8.14 | $ -0.61 (-6.97%) |
13/04/2025 00:00 | $ 8.75 | $ 0.33 (3.92%) |
12/04/2025 00:00 | $ 8.42 | $ 0.64 (8.23%) |
11/04/2025 00:00 | $ 7.78 | $ -0.26 (-3.23%) |
10/04/2025 00:00 | $ 8.04 | $ 0.83 (11.51%) |
09/04/2025 00:00 | $ 7.21 | $ -0.30 (-3.99%) |
08/04/2025 00:00 | $ 7.51 | $ 0.32 (4.45%) |
07/04/2025 00:00 | $ 7.19 | $ -0.96 (-11.78%) |
06/04/2025 00:00 | $ 8.15 | $ -0.22 (-2.63%) |
05/04/2025 00:00 | $ 8.37 | $ 0.14 (1.70%) |