Zilliqa ZIL Zilliqa Prix: $ 0.01942 -2.95%
Zilliqa ZIL

Zilliqa

Rang #100
Prix Zilliqa (ZIL)
$ 0.01942 -2.95%
Trader Acheter
Bas: $ 0.01929
Haut: $ 0.02187
EUR
0.018705
BTC
0.00000018
ETH
0.00000529

Zilliqa (ZIL) Historique de prix

Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.

Cap. Marché
$ 377.327M
Volume (24H)
$ 58.574M
En circulation
19,429,818,257

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.01987 $ 0.00013 (0.66%)
20/01/2025 00:00$ 0.01974 $ -0.00227 (-10.31%)
19/01/2025 00:00$ 0.02201 $ -0.00163 (-6.90%)
18/01/2025 00:00$ 0.02364 $ 0.00113 (5.02%)
17/01/2025 00:00$ 0.02251 $ -0.00051 (-2.22%)
16/01/2025 00:00$ 0.02302 $ 0.00145 (6.72%)
15/01/2025 00:00$ 0.02157 $ 0.00144 (7.15%)
14/01/2025 00:00$ 0.02013 $ -0.00087 (-4.14%)
13/01/2025 00:00$ 0.021 $ -0.00062 (-2.87%)
12/01/2025 00:00$ 0.02162 $ -0.00039 (-1.77%)
11/01/2025 00:00$ 0.02201 $ 0.00057 (2.66%)
10/01/2025 00:00$ 0.02144 $ 0.00047 (2.24%)
09/01/2025 00:00$ 0.02097 $ -0.00042 (-1.96%)
08/01/2025 00:00$ 0.02139 $ -0.00296 (-12.16%)
07/01/2025 00:00$ 0.02435 $ 0.00121 (5.23%)
06/01/2025 00:00$ 0.02314 $ 0.0000-599 (-0.26%)
05/01/2025 00:00$ 0.0232 $ 0.0000-8 (-0.34%)
04/01/2025 00:00$ 0.02328 $ 0.00171 (7.93%)
03/01/2025 00:00$ 0.02157 $ 0.00038 (1.79%)
02/01/2025 00:00$ 0.02119 $ 0.00105 (5.21%)