Zilliqa ZIL Zilliqa Prix: $ 0.02021 -0.83%
Zilliqa ZIL

Zilliqa

Rang #95
Prix Zilliqa (ZIL)
$ 0.02021 -0.83%
Trader Acheter
Bas: $ 0.01908
Haut: $ 0.02081
EUR
0.019172
BTC
0.0000002
ETH
0.00000614

Zilliqa (ZIL) Historique de prix

Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.

Cap. Marché
$ 387.738M
Volume (24H)
$ 43.167M
En circulation
19,185,443,634

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.01974 $ -0.00102 (-4.91%)
20/11/2024 00:00$ 0.02076 $ 0.0000-499 (-0.24%)
19/11/2024 00:00$ 0.02081 $ 0.00209 (11.16%)
18/11/2024 00:00$ 0.01872 $ -0.00177 (-8.64%)
17/11/2024 00:00$ 0.02049 $ 0.00236 (13.02%)
16/11/2024 00:00$ 0.01813 $ 0.00172 (10.48%)
15/11/2024 00:00$ 0.01641 $ -0.00073 (-4.26%)
14/11/2024 00:00$ 0.01714 $ -0.00048 (-2.72%)
13/11/2024 00:00$ 0.01762 $ -0.00064 (-3.50%)
12/11/2024 00:00$ 0.01826 $ 0.00211 (13.07%)
11/11/2024 00:00$ 0.01615 $ 0.00099 (6.53%)
10/11/2024 00:00$ 0.01516 $ 0.0004 (2.71%)
09/11/2024 00:00$ 0.01476 $ 0.00026 (1.79%)
08/11/2024 00:00$ 0.0145 $ 0.00001 (0.07%)
07/11/2024 00:00$ 0.01449 $ 0.0011 (8.22%)
06/11/2024 00:00$ 0.01339 $ 0.00061 (4.77%)
05/11/2024 00:00$ 0.01278 $ -0.00032 (-2.44%)
04/11/2024 00:00$ 0.0131 $ -0.00055 (-4.03%)
03/11/2024 00:00$ 0.01365 $ -0.00027 (-1.94%)
02/11/2024 00:00$ 0.01392 $ 0.00002 (0.14%)