Zilliqa ZIL Zilliqa Prix: $ 0.00254 2.01%
Zilliqa ZIL

Zilliqa

Rang #159
Prix Zilliqa (ZIL)
$ 0.00254 2.01%
Trader Acheter
Bas: $ 0.00243
Haut: $ 0.00263
EUR
0.002228
BTC
0.00000003
ETH
0.00000131

Zilliqa (ZIL) Historique de prix

Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.

Cap. Marché
$ 51.009M
Volume (24H)
$ 15.141M
En circulation
20,082,403,224

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.00246 $ -0.00019 (-7.17%)
20/07/2026 00:00$ 0.00265 $ -0.00018 (-6.36%)
19/07/2026 00:00$ 0.00283 $ 0.0000-5 (-1.74%)
18/07/2026 00:00$ 0.00288 $ 0.0000-6 (-2.04%)
17/07/2026 00:00$ 0.00294 $ 0.0000-7 (-2.33%)
16/07/2026 00:00$ 0.00301 $ 0.00001 (0.33%)
15/07/2026 00:00$ 0.003 $ 0.00003 (1.01%)
14/07/2026 00:00$ 0.00297 $ 0.00001 (0.34%)
13/07/2026 00:00$ 0.00296 $ 0.0000-6 (-1.99%)
12/07/2026 00:00$ 0.00302 $ 0.00001 (0.33%)
11/07/2026 00:00$ 0.00301 $ 0.00001 (0.33%)
10/07/2026 00:00$ 0.003 $ 0.0000-1 (-0.33%)
09/07/2026 00:00$ 0.00301 $ 0.00002 (0.67%)
08/07/2026 00:00$ 0.00299 $ -0.00011 (-3.55%)
07/07/2026 00:00$ 0.0031 $ 0.0000-1 (-0.32%)
06/07/2026 00:00$ 0.00311 $ 0.0000-5 (-1.58%)
05/07/2026 00:00$ 0.00316 $ 0.00009 (2.93%)
04/07/2026 00:00$ 0.00307 $ 0.00007 (2.33%)
03/07/2026 00:00$ 0.003 $ 0.00006 (2.04%)
02/07/2026 00:00$ 0.00294 $ 0.00008 (2.80%)