Zilliqa ZIL Zilliqa Prix: $ 0.01497 3.96%
Zilliqa ZIL

Zilliqa

Rang #108
Prix Zilliqa (ZIL)
$ 0.01497 3.96%
Trader Acheter
Bas: $ 0.01435
Haut: $ 0.01506
EUR
0.014317
BTC
0.00000015
ETH
0.00000408

Zilliqa (ZIL) Historique de prix

Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.

Cap. Marché
$ 292.873M
Volume (24H)
$ 14.692M
En circulation
19,563,968,316

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.01443 $ -0.00044 (-2.96%)
21/02/2025 00:00$ 0.01487 $ 0.00041 (2.84%)
20/02/2025 00:00$ 0.01446 $ 0.00033 (2.34%)
19/02/2025 00:00$ 0.01413 $ -0.00065 (-4.40%)
18/02/2025 00:00$ 0.01478 $ 0.0002 (1.37%)
17/02/2025 00:00$ 0.01458 $ -0.00015 (-1.02%)
16/02/2025 00:00$ 0.01473 $ -0.00053 (-3.47%)
15/02/2025 00:00$ 0.01526 $ 0.00019 (1.26%)
14/02/2025 00:00$ 0.01507 $ -0.00043 (-2.77%)
13/02/2025 00:00$ 0.0155 $ 0.00077 (5.23%)
12/02/2025 00:00$ 0.01473 $ -0.00016 (-1.07%)
11/02/2025 00:00$ 0.01489 $ 0.00062 (4.34%)
10/02/2025 00:00$ 0.01427 $ 0.0000-9 (-0.63%)
09/02/2025 00:00$ 0.01436 $ 0.00067 (4.89%)
08/02/2025 00:00$ 0.01369 $ 0.00002 (0.15%)
07/02/2025 00:00$ 0.01367 $ -0.00053 (-3.73%)
06/02/2025 00:00$ 0.0142 $ -0.0003 (-2.07%)
05/02/2025 00:00$ 0.0145 $ -0.00095 (-6.15%)
04/02/2025 00:00$ 0.01545 $ 0.00028 (1.85%)
03/02/2025 00:00$ 0.01517 $ -0.00223 (-12.82%)