Zilliqa ZIL Zilliqa Prix: $ 0.00403 -2.66%
Zilliqa ZIL

Zilliqa

Rang #132
Prix Zilliqa (ZIL)
$ 0.00403 -2.66%
Trader Acheter
Bas: $ 0.00401
Haut: $ 0.00415
EUR
0.003435
BTC
0.00000005
ETH
0.00000109

Zilliqa (ZIL) Historique de prix

Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.

Cap. Marché
$ 80.539M
Volume (24H)
$ 6.595M
En circulation
19,984,880,424

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.0041 $ 0.00021 (5.40%)
20/04/2026 00:00$ 0.00389 $ -0.00015 (-3.71%)
19/04/2026 00:00$ 0.00404 $ 0.0000-999 (-2.42%)
18/04/2026 00:00$ 0.00414 $ 0.00003999 (0.98%)
17/04/2026 00:00$ 0.0041 $ 0.00015 (3.80%)
16/04/2026 00:00$ 0.00395 $ 0.00007 (1.80%)
15/04/2026 00:00$ 0.00388 $ -0.0001 (-2.51%)
14/04/2026 00:00$ 0.00398 $ 0.00017 (4.46%)
13/04/2026 00:00$ 0.00381 $ -0.00013 (-3.30%)
12/04/2026 00:00$ 0.00394 $ 0.0000-2 (-0.51%)
11/04/2026 00:00$ 0.00396 $ 0.00002 (0.51%)
10/04/2026 00:00$ 0.00394 $ 0.00003 (0.77%)
09/04/2026 00:00$ 0.00391 $ -0.00013 (-3.22%)
08/04/2026 00:00$ 0.00404 $ 0.00022 (5.76%)
07/04/2026 00:00$ 0.00382 ?? (0.00%)
06/04/2026 00:00$ 0.00382 $ 0.0000-1 (-0.26%)
05/04/2026 00:00$ 0.00383 $ 0.0000-7 (-1.79%)
04/04/2026 00:00$ 0.0039 $ 0.00009 (2.36%)
03/04/2026 00:00$ 0.00381 $ 0.0000-8 (-2.06%)
02/04/2026 00:00$ 0.00389 $ 0.00006 (1.57%)