Zilliqa ZIL Zilliqa Prix: $ 0.01227 4.16%
Zilliqa ZIL

Zilliqa

Rang #104
Prix Zilliqa (ZIL)
$ 0.01227 4.16%
Trader Acheter
Bas: $ 0.01158
Haut: $ 0.01237
EUR
0.010729
BTC
0.00000013
ETH
0.00000334

Zilliqa (ZIL) Historique de prix

Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.

Cap. Marché
$ 243.058M
Volume (24H)
$ 20.392M
En circulation
19,809,168,242

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 0.01176 $ 0.0000-8 (-0.68%)
21/04/2025 00:00$ 0.01184 $ 0.0000-2 (-0.17%)
20/04/2025 00:00$ 0.01186 $ 0.00019 (1.63%)
19/04/2025 00:00$ 0.01167 $ 0.00023 (2.01%)
18/04/2025 00:00$ 0.01144 $ 0.00044 (4.00%)
17/04/2025 00:00$ 0.011 $ 0.00015 (1.38%)
16/04/2025 00:00$ 0.01085 $ 0.00002 (0.18%)
15/04/2025 00:00$ 0.01083 $ -0.0002 (-1.81%)
14/04/2025 00:00$ 0.01103 $ -0.00045 (-3.92%)
13/04/2025 00:00$ 0.01148 $ 0.00051 (4.65%)
12/04/2025 00:00$ 0.01097 $ 0.00033 (3.10%)
11/04/2025 00:00$ 0.01064 $ 0.0000-5 (-0.47%)
10/04/2025 00:00$ 0.01069 $ 0.00106 (11.01%)
09/04/2025 00:00$ 0.00963 $ -0.00045 (-4.46%)
08/04/2025 00:00$ 0.01008 $ 0.0000-199 (-0.20%)
07/04/2025 00:00$ 0.0101 $ -0.00101 (-9.09%)
06/04/2025 00:00$ 0.01111 $ -0.00017 (-1.51%)
05/04/2025 00:00$ 0.01128 $ 0.00017 (1.53%)
04/04/2025 00:00$ 0.01111 $ 0.00025 (2.30%)
03/04/2025 00:00$ 0.01086 $ -0.00067 (-5.81%)