0x ZRX 0x Prix: $ 0.257 0.51%
0x ZRX

0x

Rang #106
Prix 0x (ZRX)
$ 0.257 0.51%
Trader Acheter
Bas: $ 0.2524
Haut: $ 0.2627
EUR
0.225567
BTC
0.000003
ETH
0.00007011

0x (ZRX) Historique de prix

Analyser le taux de change et l'historique de prix du 0x ZRX sur une période mensuel.

Cap. Marché
$ 218.038M
Volume (24H)
$ 38.801M
En circulation
848,396,563

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.2535 $ 0.002 (0.80%)
18/04/2025 00:00$ 0.2515 $ 0.0123 (5.14%)
17/04/2025 00:00$ 0.2392 $ 0.0041 (1.74%)
16/04/2025 00:00$ 0.2351 $ 0.0013 (0.56%)
15/04/2025 00:00$ 0.2338 $ 0.0008 (0.34%)
14/04/2025 00:00$ 0.233 $ -0.015 (-6.05%)
13/04/2025 00:00$ 0.248 $ 0.012 (5.08%)
12/04/2025 00:00$ 0.236 $ 0.0069 (3.01%)
11/04/2025 00:00$ 0.2291 $ -0.0006 (-0.26%)
10/04/2025 00:00$ 0.2297 $ 0.0236 (11.45%)
09/04/2025 00:00$ 0.2061 $ -0.0072 (-3.38%)
08/04/2025 00:00$ 0.2133 $ 0.0017 (0.80%)
07/04/2025 00:00$ 0.2116 $ -0.0216 (-9.26%)
06/04/2025 00:00$ 0.2332 ?? (0.00%)
05/04/2025 00:00$ 0.2332 $ 0.002 (0.87%)
04/04/2025 00:00$ 0.2312 $ 0.0011 (0.48%)
03/04/2025 00:00$ 0.2301 $ -0.0176 (-7.11%)
02/04/2025 00:00$ 0.2477 $ 0.0057 (2.36%)
01/04/2025 00:00$ 0.242 $ -0.0022 (-0.90%)
31/03/2025 00:00$ 0.2442 $ 0.0011 (0.45%)