0x ZRX 0x Prix: $ 0.4136 0.12%
0x ZRX

0x

Rang #104
Prix 0x (ZRX)
$ 0.4136 0.12%
Trader Acheter
Bas: $ 0.4064
Haut: $ 0.4295
EUR
0.397295
BTC
0.00000396
ETH
0.000113

0x (ZRX) Historique de prix

Analyser le taux de change et l'historique de prix du 0x ZRX sur une période mensuel.

Cap. Marché
$ 350.897M
Volume (24H)
$ 45.512M
En circulation
848,396,563

Historique

Date (Quotidien)Prix (USD)Change
31/01/2025 00:00$ 0.4191 $ 0.0182 (4.54%)
30/01/2025 00:00$ 0.4009 $ 0.0106 (2.72%)
29/01/2025 00:00$ 0.3903 $ -0.0224 (-5.43%)
28/01/2025 00:00$ 0.4127 $ -0.0196 (-4.53%)
27/01/2025 00:00$ 0.4323 $ -0.004 (-0.92%)
26/01/2025 00:00$ 0.4363 $ 0.0041 (0.95%)
25/01/2025 00:00$ 0.4322 $ -0.0092 (-2.08%)
24/01/2025 00:00$ 0.4414 $ 0.0013 (0.30%)
23/01/2025 00:00$ 0.4401 $ -0.0322 (-6.82%)
22/01/2025 00:00$ 0.4723 $ 0.009 (1.94%)
21/01/2025 00:00$ 0.4633 $ 0.0142 (3.16%)
20/01/2025 00:00$ 0.4491 $ -0.0549 (-10.89%)
19/01/2025 00:00$ 0.504 $ -0.0441 (-8.05%)
18/01/2025 00:00$ 0.5481 $ 0.0399 (7.85%)
17/01/2025 00:00$ 0.5082 $ -0.0128 (-2.46%)
16/01/2025 00:00$ 0.521 $ 0.0334 (6.85%)
15/01/2025 00:00$ 0.4876 $ 0.0194 (4.14%)
14/01/2025 00:00$ 0.4682 $ -0.0212 (-4.33%)
13/01/2025 00:00$ 0.4894 $ -0.0117 (-2.33%)
12/01/2025 00:00$ 0.5011 $ -0.0074 (-1.46%)