0x ZRX 0x Prix: $ 0.4085 -3.18%
0x ZRX

0x

Rang #99
Prix 0x (ZRX)
$ 0.4085 -3.18%
Trader Acheter
Bas: $ 0.4018
Haut: $ 0.437
EUR
0.387285
BTC
0.00000418
ETH
0.000131

0x (ZRX) Historique de prix

Analyser le taux de change et l'historique de prix du 0x ZRX sur une période mensuel.

Cap. Marché
$ 346.570M
Volume (24H)
$ 76.778M
En circulation
848,396,563

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.4113 $ -0.0224 (-5.16%)
20/11/2024 00:00$ 0.4337 $ -0.039 (-8.25%)
19/11/2024 00:00$ 0.4727 $ 0.1053 (28.66%)
18/11/2024 00:00$ 0.3674 $ -0.035 (-8.70%)
17/11/2024 00:00$ 0.4024 $ 0.0433 (12.06%)
16/11/2024 00:00$ 0.3591 $ 0.0168 (4.91%)
15/11/2024 00:00$ 0.3423 $ -0.0175 (-4.86%)
14/11/2024 00:00$ 0.3598 $ -0.0207 (-5.44%)
13/11/2024 00:00$ 0.3805 $ -0.0048 (-1.25%)
12/11/2024 00:00$ 0.3853 $ 0.0244 (6.76%)
11/11/2024 00:00$ 0.3609 $ 0.0158 (4.58%)
10/11/2024 00:00$ 0.3451 $ 0.0108 (3.23%)
09/11/2024 00:00$ 0.3343 $ 0.0024 (0.72%)
08/11/2024 00:00$ 0.3319 $ 0.0071 (2.19%)
07/11/2024 00:00$ 0.3248 $ 0.0313 (10.66%)
06/11/2024 00:00$ 0.2935 $ 0.0144 (5.16%)
05/11/2024 00:00$ 0.2791 $ -0.0113 (-3.89%)
04/11/2024 00:00$ 0.2904 $ -0.0112 (-3.71%)
03/11/2024 00:00$ 0.3016 $ -0.0094 (-3.02%)
02/11/2024 00:00$ 0.311 $ -0.0067 (-2.11%)