Analyser le taux de change et l'historique de prix du 0x ZRX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.554512 | $ -0.033361 (-5.67%) |
19/05/2024 00:00 | $ 0.587873 | $ 0.00908 (1.57%) |
18/05/2024 00:00 | $ 0.578794 | $ 0.081394 (16.36%) |
17/05/2024 00:00 | $ 0.4974 | $ 0.025555 (5.42%) |
16/05/2024 00:00 | $ 0.471845 | $ 0.032228 (7.33%) |
15/05/2024 00:00 | $ 0.439617 | $ -0.013806 (-3.04%) |
14/05/2024 00:00 | $ 0.453423 | $ 0.00097 (0.21%) |
13/05/2024 00:00 | $ 0.452453 | $ -0.002989 (-0.66%) |
12/05/2024 00:00 | $ 0.455442 | $ -0.003735 (-0.81%) |
11/05/2024 00:00 | $ 0.459177 | $ -0.027488 (-5.65%) |
10/05/2024 00:00 | $ 0.486665 | $ 0.011598 (2.44%) |
09/05/2024 00:00 | $ 0.475067 | $ -0.002632 (-0.55%) |
08/05/2024 00:00 | $ 0.477699 | $ -0.010054 (-2.06%) |
07/05/2024 00:00 | $ 0.487753 | $ -0.015601 (-3.10%) |
06/05/2024 00:00 | $ 0.503354 | $ 0.008277 (1.67%) |
05/05/2024 00:00 | $ 0.495077 | $ 0.003429 (0.70%) |
04/05/2024 00:00 | $ 0.491648 | $ 0.017941 (3.79%) |
03/05/2024 00:00 | $ 0.473708 | $ 0.009282 (2.00%) |
02/05/2024 00:00 | $ 0.464426 | $ 0.002039 (0.44%) |
01/05/2024 00:00 | $ 0.462387 | $ -0.03596 (-7.22%) |