0x ZRX 0x Prix: $ 0.2485 -8.07%
0x ZRX

0x

Rang #113
Prix 0x (ZRX)
$ 0.2485 -8.07%
Trader Acheter
Bas: $ 0.2401
Haut: $ 0.2714
EUR
0.229309
BTC
0.00000298
ETH
0.00006779

0x (ZRX) Historique de prix

Analyser le taux de change et l'historique de prix du 0x ZRX sur une période mensuel.

Cap. Marché
$ 210.827M
Volume (24H)
$ 25.055M
En circulation
848,396,563

Historique

Date (Quotidien)Prix (USD)Change
09/03/2025 00:00$ 0.2687 $ -0.0056 (-2.04%)
08/03/2025 00:00$ 0.2743 $ 0.0005 (0.18%)
07/03/2025 00:00$ 0.2738 $ -0.0106 (-3.73%)
06/03/2025 00:00$ 0.2844 $ 0.0109 (3.99%)
05/03/2025 00:00$ 0.2735 $ 0.0023 (0.85%)
04/03/2025 00:00$ 0.2712 $ -0.0464 (-14.61%)
03/03/2025 00:00$ 0.3176 $ 0.0276 (9.52%)
02/03/2025 00:00$ 0.29 $ -0.0086 (-2.88%)
01/03/2025 00:00$ 0.2986 $ 0.0029 (0.98%)
28/02/2025 00:00$ 0.2957 $ 0.0057 (1.97%)
27/02/2025 00:00$ 0.29 $ -0.0033 (-1.13%)
26/02/2025 00:00$ 0.2933 $ 0.0016 (0.55%)
25/02/2025 00:00$ 0.2917 $ -0.0324 (-10.00%)
24/02/2025 00:00$ 0.3241 $ -0.0008 (-0.25%)
23/02/2025 00:00$ 0.3249 $ 0.0125 (4.00%)
22/02/2025 00:00$ 0.3124 $ -0.0167 (-5.07%)
21/02/2025 00:00$ 0.3291 $ 0.0139 (4.41%)
20/02/2025 00:00$ 0.3152 $ 0.0024 (0.77%)
19/02/2025 00:00$ 0.3128 $ -0.0196 (-5.90%)
18/02/2025 00:00$ 0.3324 $ 0.0053 (1.62%)