0x ZRX 0x Prix: $ 0.1039 0.97%
0x ZRX

0x

Rang #131
Prix 0x (ZRX)
$ 0.1039 0.97%
Trader Acheter
Bas: $ 0.1018
Haut: $ 0.1057
EUR
0.089538
BTC
0.0000013
ETH
0.00004237

0x (ZRX) Historique de prix

Analyser le taux de change et l'historique de prix du 0x ZRX sur une période mensuel.

Cap. Marché
$ 88.148M
Volume (24H)
$ 4.547M
En circulation
848,396,563

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.1032 $ 0.0027 (2.69%)
04/09/2026 00:00$ 0.1005 $ 0.0042 (4.36%)
03/09/2026 00:00$ 0.0963 $ 0.0006 (0.63%)
02/09/2026 00:00$ 0.0957 $ 0.0005 (0.53%)
01/09/2026 00:00$ 0.0952 $ 0.0015 (1.60%)
31/08/2026 00:00$ 0.0937 $ -0.0026 (-2.70%)
30/08/2026 00:00$ 0.0963 $ -0.0016 (-1.63%)
29/08/2026 00:00$ 0.0979 $ -0.0014 (-1.41%)
28/08/2026 00:00$ 0.0993 $ -0.0011 (-1.10%)
27/08/2026 00:00$ 0.1004 $ 0.0049 (5.13%)
26/08/2026 00:00$ 0.0955 $ -0.002 (-2.05%)
25/08/2026 00:00$ 0.0975 $ -0.0036 (-3.56%)
24/08/2026 00:00$ 0.1011 $ 0.0029 (2.95%)
23/08/2026 00:00$ 0.0982 $ 0.0029 (3.04%)
22/08/2026 00:00$ 0.0953 $ 0.0098 (11.46%)
21/08/2026 00:00$ 0.0855 $ 0.0066 (8.37%)
20/08/2026 00:00$ 0.0789 $ 0.0042 (5.62%)
19/08/2026 00:00$ 0.0747 $ -0.0007 (-0.93%)
18/08/2026 00:00$ 0.0754 $ 0.00009999 (0.13%)
17/08/2026 00:00$ 0.0753 $ -0.0014 (-1.83%)