Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 84%
Gainers 16%

List of blogs for cryptocurrencies.

# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
201 SYLO

SYLO

Sylo

$ 0.003267 $ 949,999,652,100 SYLO $ 32.669M -0.43%
202 AI

AI

Multiverse

$ 0.02493 $ 12.468M1,304,675,313 AI $ 32.526M -7.63% Currency History AI
203 GAL

GAL

Galatasaray Fan Token

$ 4.084 $ 738.327K7,940,811 GAL $ 32.430M 0.00% Currency History GAL
204 STORJ

STORJ

Storj

$ 0.076 $ 9.407M424,999,998 STORJ $ 32.300M -12.24% Currency History STORJ
205 ICX

ICX

ICON

$ 0.0293 $ 2.687M1,097,109,201 ICX $ 32.145M -13.82% Currency History ICX
206 USDP

USDP

Paxos Dollar

$ 1.0001 $ 3.664M31,954,027 USDP $ 31.957M -0.04% Currency History USDP
207 IOTX

IOTX

IoTeX

$ 0.00338 $ 2.925M9,441,368,498 IOTX $ 31.912M -11.75% Currency History IOTX
208 AERGO

AERGO

Aergo

$ 0.0635 $ 16.650M489,999,996 AERGO $ 31.115M 0.00% Currency History AERGO
209 DERO

DERO

Dero

$ 2.1624 $ 5.809K14,312,916 DERO $ 30.950M 0.00% Currency History DERO
210 DEXT

DEXT

DEXTools

$ 0.4361 $ 183.550K70,312,824 DEXT $ 30.663M 0.00% Currency History DEXT
211 BAND

BAND

Band Protocol

$ 0.168 $ 11.351M177,266,552 BAND $ 29.781M -14.72% Currency History BAND
212 XCH

XCH

Chia Network

$ 2.06 $ 2.383M14,411,726 XCH $ 29.688M -7.17% Currency History XCH
213 RLC

RLC

iExecRLC

$ 0.3378 $ 3.909M86,999,785 RLC $ 29.389M -11.78% Currency History RLC
214 HIVE

HIVE

Hive

$ 0.0525 $ 3.379M550,247,697 HIVE $ 28.888M -4.72% Currency History HIVE
215 MOB

MOB

MobileCoin

$ 0.1452 $ 7.518K198,399,727 MOB $ 28.808M -4.54% Currency History MOB
216 WXT

WXT

Wirex Token

$ 0.00287 $ 345.416K10,000,000,000 WXT $ 28.700M 0.00% Currency History WXT
217 SDAO

SDAO

SingularityDAO

$ 0.3401 $ 1.113K82,733,204 SDAO $ 28.138M 0.00%
218 UQC

UQC

Uquid Coin

$ 2.7917 $ 16.305K10,000,000 UQC $ 27.917M -0.63% Currency History UQC
219 COTI

COTI

COTI

$ 0.00964 $ 7.503M2,862,582,399 COTI $ 27.595M -15.44% Currency History COTI
220 IOST

IOST

IOStoken

$ 0.000821 $ 7.819M33,436,210,855 IOST $ 27.451M -10.95% Currency History IOST
221 BLZ

BLZ

Bluzelle

$ 0.0582 $ 187.771K471,420,625 BLZ $ 27.437M 0.00% Currency History BLZ
222 PHA

PHA

Phala.Network

$ 0.032652 $ 34.670M839,584,230 PHA $ 27.414M -7.57% Currency History PHA
223 PUNDIX

PUNDIX

Pundi X

$ 0.1048 $ 5.980M258,386,541 PUNDIX $ 27.079M -15.14% Currency History PUNDIX
224 LAYER

LAYER

UniLayer

$ 0.05928 $ 16.813M456,364,744 LAYER $ 27.053M 0.00%
225 SKL

SKL

SKALE Network

$ 0.00436 $ 11.612M6,192,144,337 SKL $ 26.998M -13.32% Currency History SKL
226 XRD

XRD

Radix Protocol

$ 0.001995 $ 146.922K13,453,522,136 XRD $ 26.838M 0.00% Currency History XRD
227 ORBS

ORBS

Orbs

$ 0.006051 $ 2.798M4,372,824,138 ORBS $ 26.460M -11.12% Currency History ORBS
228 DEP

DEP

DEAPcoin

$ 0.000885 $ 118.118K29,892,900,001 DEP $ 26.455M 0.00% Currency History DEP
229 LRC

LRC

Loopring

$ 0.01879 $ 2.546M1,368,406,999 LRC $ 25.712M 0.54% Currency History LRC
230 VELO

VELO

Velo

$ 0.003439 $ 6.765M7,390,475,595 VELO $ 25.416M -8.56% Currency History VELO
231 REEF

REEF

Reef

$ 0.000688 $ 1.627M36,642,661,269 REEF $ 25.210M 0.00% Currency History REEF
232 GMT

GMT

STEPN

$ 0.00804 $ 11.233M3,111,400,155 GMT $ 25.016M -10.77% Currency History GMT
233 WOO

WOO

Wootrade

$ 0.01313 $ 3.713M1,888,782,088 WOO $ 24.800M -12.29% Currency History WOO
234 SOV

SOV

Sovryn

$ 0.4038 $ 33359,765,384 SOV $ 24.133M 0.00% Currency History SOV
235 ILV

ILV

Illuvium

$ 3.28 $ 4.543M7,341,222 ILV $ 24.079M -10.38% Currency History ILV
236 STEEM

STEEM

Steem

$ 0.0437 $ 6.540M549,330,593 STEEM $ 24.006M -9.52% Currency History STEEM
237 ARK

ARK

Ark

$ 0.1186 $ 1.304M196,990,782 ARK $ 23.363M -13.68% Currency History ARK
238 KNC

KNC

KyberNetwork

$ 0.1129 $ 4.482M205,045,092 KNC $ 23.150M -13.35% Currency History KNC
239 ONG

ONG

ONG

$ 0.04914 $ 1.938M470,996,021 ONG $ 23.145M -10.82% Currency History ONG
240 CVC

CVC

Civic

$ 0.0228 $ 3.291M1,000,000,000 CVC $ 22.800M -10.59% Currency History CVC
241 VGX

VGX

Voyager Token

$ 0.024181 $ 71.410K916,741,575 VGX $ 22.168M 0.00% Currency History VGX
242 WAXP

WAXP

WAX

$ 0.004806 $ 2.164M4,606,496,717 WAXP $ 22.139M -7.04% Currency History WAXP
243 AE

AE

Aeternity

$ 0.057238 $ 715385,106,898 AE $ 22.043M 0.00% Currency History AE
244 MONA

MONA

MonaCoin

$ 0.33124 $ 14.636K65,729,675 MONA $ 21.772M 0.00% Currency History MONA
245 MTL

MTL

Metal

$ 0.24 $ 1.679M90,635,915 MTL $ 21.753M -8.75% Currency History MTL
246 API3

API3

API3

$ 0.251 $ 13.560M86,421,978 API3 $ 21.692M -9.22% Currency History API3
247 COMBO

COMBO

Furucombo

$ 0.5233 $ 040,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
248 AUDIO

AUDIO

Audius

$ 0.0148 $ 3.603M1,426,718,741 AUDIO $ 21.115M -10.74% Currency History AUDIO
249 FLUX

FLUX

Flux

$ 0.0505 $ 8.852M411,169,246 FLUX $ 20.764M -14.98% Currency History FLUX
250 LSK

LSK

Lisk

$ 0.094 $ 5.981M219,287,580 LSK $ 20.613M -10.48% Currency History LSK