Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 64%
Gainers 36%
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
1 BTC

BTC

Bitcoin

$ 92,799.11 $ 109,588.00 -15.32% 2025-01-20 $ 1.843T 63.93%
2 ETH

ETH

Ethereum

$ 3,665.25 $ 4,866.36 -24.68% 2021-11-10 $ 442.453B 15.35%
3 USDT

USDT

Tether

$ 1.00 $ 1.80 -44.44% 2017-02-27 $ 145.648B 5.05%
4 BNB

BNB

Binance Coin

$ 597.62 $ 793.86 -24.72% 2024-12-04 $ 84.199B 2.92%
5 SOL

SOL

Solana

$ 148.58 $ 295.83 -49.78% 2025-01-19 $ 76.862B 2.67%
6 USDC

USDC

USD Coin

$ 0.9997 $ 3.99 -74.94% 2022-05-11 $ 61.640B 2.14%
7 ADA

ADA

Cardano

$ 0.694 $ 3.101 -77.62% 2021-09-02 $ 24.491B 0.85%
8 TRX

TRX

Tron

$ 0.2457 $ 0.45 -45.40% 2024-12-04 $ 23.327B 0.81%
9 WBTC

WBTC

Wrapped Bitcoin

$ 68,306.77 $ 183,949.22 -62.87% 2021-01-10 $ 10.467B 0.36%
11 AVAX

AVAX

Avalanche

$ 22.01 $ 146.75 -85.00% 2021-11-21 $ 9.158B 0.32%
12 LEO

LEO

UNUS SED LEO

$ 9.271 $ 9.90 -6.35% 2025-03-02 $ 8.563B 0.30%
13 XLM

XLM

Stellar

$ 0.2685 $ 0.7985 -66.37% 2021-05-16 $ 8.286B 0.29%
14 HBAR

HBAR

Hedera Hashgraph

$ 0.18178 $ 0.576457 -68.47% 2021-09-16 $ 7.676B 0.27%
15 BCH

BCH

Bitcoin Cash

$ 347.35 $ 3,388.97 -89.75% 2017-12-20 $ 6.899B 0.24%
16 DOT

DOT

Polkadot

$ 4.018 $ 55.08 -92.71% 2021-11-04 $ 6.311B 0.22%
17 LTC

LTC

Litecoin

$ 81.41 $ 413.49 -80.31% 2021-05-10 $ 6.151B 0.21%
18 DAI

DAI

Multi-collateral DAI

$ 1.00 $ 14.65 -93.17% 2020-03-13 $ 5.365B 0.19%
19 XMR

XMR

Monero

$ 223.94 $ 518.98 -56.85% 2021-05-07 $ 4.131B 0.14%
20 UNI

UNI

Uniswap

$ 5.757 $ 45.01 -87.21% 2021-05-03 $ 3.618B 0.13%
21 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.11%
22 OKB

OKB

OKB

$ 51.16 $ 73.88 -30.75% 2024-03-14 $ 3.070B 0.11%
23 NEAR

NEAR

NEAR Protocol

$ 2.445 $ 20.60 -88.13% 2022-01-14 $ 2.953B 0.10%
24 GT

GT

Gatechain Token

$ 23.09 $ 25.97 -11.12% 2025-01-25 $ 2.837B 0.10%
25 RNDR

RNDR

Render

$ 6.8784 $ 11.89 -42.13% 2024-05-22 $ 2.699B 0.09%
26 ICP

ICP

Internet Computer

$ 5.018 $ 341.00 -98.53% 2021-05-14 $ 2.672B 0.09%
27 ETC

ETC

Ethereum Classic

$ 16.29 $ 180.00 -90.95% 2021-05-06 $ 2.470B 0.09%
28 AAVE

AAVE

Aave

$ 162.10 $ 668.00 -75.73% 2021-05-18 $ 2.448B 0.08%
29 CRO

CRO

Cronos

$ 0.08983 $ 0.940063 -90.44% 2021-11-24 $ 2.387B 0.08%
30 VET

VET

VeChain

$ 0.02547 $ 0.278286 -90.85% 2021-04-17 $ 2.190B 0.08%
31 GALA

GALA

Gala

$ 0.04672 $ 0.84 -94.44% 2021-11-26 $ 2.061B 0.07%
32 ALGO

ALGO

Algorand

$ 0.2159 $ 2.99 -92.78% 2021-11-18 $ 1.854B 0.06%
33 FIL

FIL

Filecoin

$ 2.724 $ 238.20 -98.86% 2021-04-01 $ 1.798B 0.06%
34 ROUTE

ROUTE

Router Protocol

$ 3.9042 $ 59.00 -93.38% 2021-10-09 $ 1.767B 0.06%
35 ATOM

ATOM

Cosmos

$ 4.4127 $ 44.78 -90.15% 2021-09-20 $ 1.725B 0.06%
36 LDO

LDO

Lido DAO Token

$ 1.8395 $ 9.00 -79.56% 2021-08-12 $ 1.652B 0.06%
37 FET

FET

Fetch.ai

$ 0.649 $ 3.4806 -81.35% 2024-03-28 $ 1.553B 0.05%
38 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.455B 0.05%
39 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.309B 0.05%
40 MKR

MKR

Maker

$ 1,455.00 $ 6,345.04 -77.07% 2021-05-03 $ 1.221B 0.04%
41 DEXE

DEXE

DeXe

$ 14.23 $ 36.57 -61.10% 2021-03-14 $ 1.191B 0.04%
42 XNO

XNO

NANO

$ 0.949 $ 17.81 -94.67% 2021-05-13 $ 1.123B 0.04%
43 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.04%
44 IMX

IMX

Immutable X

$ 0.568 $ 3.7605 -84.90% 2024-03-12 $ 1.032B 0.04%
45 EOS

EOS

EOS

$ 0.6475 $ 22.28 -97.09% 2018-04-29 $ 1.011B 0.04%
46 INJ

INJ

Injective Protocol

$ 9.51 $ 53.00 -82.06% 2024-03-14 $ 950.724M 0.03%
47 CRV

CRV

Curve DAO Token

$ 0.687 $ 6.8022 -89.90% 2022-01-04 $ 908.811M 0.03%
48 GRT

GRT

The Graph

$ 0.09 $ 2.8807 -96.88% 2021-02-12 $ 879.767M 0.03%
49 QNT

QNT

Quant

$ 71.70 $ 429.58 -83.31% 2021-09-11 $ 865.615M 0.03%
50 XEC

XEC

eCash

$ 0.00004195 $ 0.000394 -89.36% 2021-09-04 $ 832.953M 0.03%