Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 68%
Gainers 32%
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
1 BTC

BTC

Bitcoin

$ 82,184.75 $ 109,588.00 -25.01% 2025-01-20 $ 1.631T 61.57%
2 ETH

ETH

Ethereum

$ 3,665.25 $ 4,866.36 -24.68% 2021-11-10 $ 442.238B 16.70%
3 USDT

USDT

Tether

$ 1.0014 $ 1.80 -44.37% 2017-02-27 $ 144.139B 5.44%
4 BNB

BNB

Binance Coin

$ 595.48 $ 793.86 -24.99% 2024-12-04 $ 84.839B 3.20%
5 SOL

SOL

Solana

$ 124.66 $ 295.83 -57.86% 2025-01-19 $ 63.862B 2.41%
6 USDC

USDC

USD Coin

$ 1.0002 $ 3.99 -74.93% 2022-05-11 $ 60.078B 2.27%
7 ADA

ADA

Cardano

$ 0.6437 $ 3.101 -79.24% 2021-09-02 $ 22.702B 0.86%
8 TRX

TRX

Tron

$ 0.233 $ 0.45 -48.22% 2024-12-04 $ 22.134B 0.84%
9 WBTC

WBTC

Wrapped Bitcoin

$ 68,306.77 $ 183,949.22 -62.87% 2021-01-10 $ 10.467B 0.40%
11 LEO

LEO

UNUS SED LEO

$ 9.13 $ 9.90 -7.78% 2025-03-02 $ 8.435B 0.32%
12 XLM

XLM

Stellar

$ 0.2641 $ 0.7985 -66.93% 2021-05-16 $ 8.131B 0.31%
13 AVAX

AVAX

Avalanche

$ 18.61 $ 146.75 -87.32% 2021-11-21 $ 7.720B 0.29%
14 HBAR

HBAR

Hedera Hashgraph

$ 0.15954 $ 0.576457 -72.32% 2021-09-16 $ 6.736B 0.25%
15 DOT

DOT

Polkadot

$ 4.024 $ 55.08 -92.69% 2021-11-04 $ 6.289B 0.24%
16 LTC

LTC

Litecoin

$ 82.30 $ 413.49 -80.10% 2021-05-10 $ 6.218B 0.23%
17 OM

OM

MANTRA DAO

$ 6.2476 $ 9.2863 -32.72% 2025-02-23 $ 6.163B 0.23%
18 BCH

BCH

Bitcoin Cash

$ 297.40 $ 3,388.97 -91.22% 2017-12-20 $ 5.903B 0.22%
19 DAI

DAI

Multi-collateral DAI

$ 0.9995 $ 14.65 -93.18% 2020-03-13 $ 5.363B 0.20%
20 XMR

XMR

Monero

$ 215.63 $ 518.98 -58.45% 2021-05-07 $ 3.978B 0.15%
21 UNI

UNI

Uniswap

$ 5.881 $ 45.01 -86.93% 2021-05-03 $ 3.696B 0.14%
22 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.12%
23 NEAR

NEAR

NEAR Protocol

$ 2.525 $ 20.60 -87.74% 2022-01-14 $ 3.026B 0.11%
24 OKB

OKB

OKB

$ 47.69 $ 73.88 -35.45% 2024-03-14 $ 2.861B 0.11%
25 RNDR

RNDR

Render

$ 6.8784 $ 11.89 -42.13% 2024-05-22 $ 2.699B 0.10%
26 CRO

CRO

Cronos

$ 0.09903 $ 0.940063 -89.47% 2021-11-24 $ 2.631B 0.10%
27 ETC

ETC

Ethereum Classic

$ 16.65 $ 180.00 -90.75% 2021-05-06 $ 2.520B 0.10%
28 ICP

ICP

Internet Computer

$ 5.173 $ 341.00 -98.48% 2021-05-14 $ 2.494B 0.09%
29 AAVE

AAVE

Aave

$ 155.55 $ 668.00 -76.71% 2021-05-18 $ 2.348B 0.09%
30 GALA

GALA

Gala

$ 0.04672 $ 0.84 -94.44% 2021-11-26 $ 2.045B 0.08%
31 VET

VET

VeChain

$ 0.02245 $ 0.278286 -91.93% 2021-04-17 $ 1.930B 0.07%
32 GT

GT

Gatechain Token

$ 22.11 $ 25.97 -14.87% 2025-01-25 $ 1.898B 0.07%
33 FIL

FIL

Filecoin

$ 2.749 $ 238.20 -98.85% 2021-04-01 $ 1.777B 0.07%
34 ROUTE

ROUTE

Router Protocol

$ 3.9042 $ 59.00 -93.38% 2021-10-09 $ 1.767B 0.07%
35 ATOM

ATOM

Cosmos

$ 4.2743 $ 44.78 -90.45% 2021-09-20 $ 1.671B 0.06%
36 LDO

LDO

Lido DAO Token

$ 1.8395 $ 9.00 -79.56% 2021-08-12 $ 1.652B 0.06%
37 ALGO

ALGO

Algorand

$ 0.1764 $ 2.99 -94.10% 2021-11-18 $ 1.506B 0.06%
38 DEXE

DEXE

DeXe

$ 17.48 $ 36.57 -52.20% 2021-03-14 $ 1.464B 0.06%
39 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.441B 0.05%
40 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.283B 0.05%
41 MKR

MKR

Maker

$ 1,295.00 $ 6,345.04 -79.59% 2021-05-03 $ 1.098B 0.04%
42 FET

FET

Fetch.ai

$ 0.453 $ 3.4806 -86.98% 2024-03-28 $ 1.085B 0.04%
43 XNO

XNO

NANO

$ 0.894 $ 17.81 -94.98% 2021-05-13 $ 1.058B 0.04%
44 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.04%
45 EOS

EOS

EOS

$ 0.6366 $ 22.28 -97.14% 2018-04-29 $ 990.478M 0.04%
46 IMX

IMX

Immutable X

$ 0.529 $ 3.7605 -85.93% 2024-03-12 $ 948.410M 0.04%
47 INJ

INJ

Injective Protocol

$ 8.61 $ 53.00 -83.75% 2024-03-14 $ 860.750M 0.03%
48 GRT

GRT

The Graph

$ 0.0866 $ 2.8807 -96.99% 2021-02-12 $ 846.531M 0.03%
49 XEC

XEC

eCash

$ 0.00004195 $ 0.000394 -89.36% 2021-09-04 $ 832.499M 0.03%
50 QNT

QNT

Quant

$ 68.00 $ 429.58 -84.17% 2021-09-11 $ 820.946M 0.03%