Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 70%
Gainers 30%
Staking Coins MarketCap

$ 155.550B (-1.66%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 7.693B (-17.85%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00006074 % (-1.30%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
5 SOL

SOL

Solana

$ 148.37 $ 295.83 -49.85% 2025-01-19 $ 76.754B 2.67%
7 ADA

ADA

Cardano

$ 0.6939 $ 3.101 -77.62% 2021-09-02 $ 24.488B 0.85%
8 TRX

TRX

Tron

$ 0.2453 $ 0.45 -45.49% 2024-12-04 $ 23.289B 0.81%
11 AVAX

AVAX

Avalanche

$ 21.95 $ 146.75 -85.04% 2021-11-21 $ 9.133B 0.32%
16 DOT

DOT

Polkadot

$ 4.018 $ 55.08 -92.71% 2021-11-04 $ 6.311B 0.22%
23 NEAR

NEAR

NEAR Protocol

$ 2.456 $ 20.60 -88.08% 2022-01-14 $ 2.967B 0.10%
32 ALGO

ALGO

Algorand

$ 0.2166 $ 2.99 -92.76% 2021-11-18 $ 1.860B 0.06%
35 ATOM

ATOM

Cosmos

$ 4.4478 $ 44.78 -90.07% 2021-09-20 $ 1.739B 0.06%
38 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.455B 0.05%
45 EOS

EOS

EOS

$ 0.648 $ 22.28 -97.09% 2018-04-29 $ 1.011B 0.04%
48 GRT

GRT

The Graph

$ 0.0908 $ 2.8807 -96.85% 2021-02-12 $ 887.587M 0.03%
65 XTZ

XTZ

Tezos

$ 0.538 $ 9.1213 -94.10% 2021-10-04 $ 559.817M 0.02%
71 KAVA

KAVA

Kava

$ 0.4414 $ 9.2159 -95.21% 2021-08-30 $ 477.972M 0.02%
73 EGLD

EGLD

MultiversX

$ 15.48 $ 544.67 -97.16% 2021-11-23 $ 435.782M 0.02%
75 NEO

NEO

NEO

$ 5.99 $ 171.32 -96.50% 2018-01-15 $ 422.528M 0.01%
84 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 351.014M 0.01%
102 TFUEL

TFUEL

Theta Fuel

$ 0.03658 $ 0.679623 -94.62% 2021-06-09 $ 253.037M 0.01%
103 ZIL

ZIL

Zilliqa

$ 0.01267 $ 0.256543 -95.06% 2021-05-06 $ 251.077M 0.01%
104 KSM

KSM

Kusama

$ 15.26 $ 624.80 -97.56% 2021-05-18 $ 250.363M 0.01%
106 SNX

SNX

Synthetix

$ 0.707 $ 28.93 -97.56% 2021-02-14 $ 240.003M 0.01%
107 QTUM

QTUM

Qtum

$ 2.206 $ 70.17 -96.86% 2018-01-07 $ 232.988M 0.01%
111 ASTR

ASTR

Astar

$ 0.02835 $ 0.3382 -91.62% 2022-04-10 $ 216.727M 0.01%
117 ROSE

ROSE

Oasis Network

$ 0.02802 $ 0.598 -95.31% 2022-01-15 $ 197.937M 0.01%
122 CELO

CELO

Celo

$ 0.3289 $ 10.64 -96.91% 2021-08-30 $ 186.802M 0.01%
135 COTI

COTI

COTI

$ 0.07506 $ 0.694 -89.18% 2021-10-31 $ 154.660M 0.01%
143 ONT

ONT

Ontology

$ 0.1523 $ 10.52 -98.55% 2018-05-03 $ 139.156M 0.00%
145 WAVES

WAVES

Waves

$ 1.1237 $ 63.84 -98.24% 2022-03-31 $ 132.120M 0.00%
150 BAND

BAND

Band Protocol

$ 0.80 $ 23.33 -96.57% 2021-04-15 $ 128.027M 0.00%
153 HIVE

HIVE

Hive

$ 0.2439 $ 3.4165 -92.86% 2021-11-26 $ 122.133M 0.00%
159 ICX

ICX

ICON

$ 0.1029 $ 9.145 -98.87% 2018-01-29 $ 109.176M 0.00%
160 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.00%
169 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
172 LSK

LSK

Lisk

$ 0.526 $ 34.14 -98.46% 2018-02-17 $ 94.519M 0.00%
173 IOST

IOST

IOStoken

$ 0.00392 $ 0.091644 -95.72% 2021-04-14 $ 91.791M 0.00%
180 ARK

ARK

Ark

$ 0.4572 $ 10.42 -95.61% 2018-01-10 $ 86.048M 0.00%
189 CHR

CHR

Chromia

$ 0.0938 $ 1.50 -93.75% 2021-11-20 $ 78.945M 0.00%
200 STEEM

STEEM

Steem

$ 0.1437 $ 7.72 -98.14% 2018-01-04 $ 73.293M 0.00%
204 OXT

OXT

Orchid

$ 0.07204 $ 1.05 -93.14% 2021-04-05 $ 70.764M 0.00%
222 LUNA

LUNA

Terra

$ 0.1809 $ 119.47 -99.85% 2022-04-05 $ 52.057M 0.00%
263 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 34.328M 0.00%
272 BEL

BEL

Bella Protocol

$ 0.384 $ 5.851 -93.44% 2021-04-07 $ 30.720M 0.00%
292 WAN

WAN

Wanchain

$ 0.1146 $ 9.73 -98.82% 2018-05-03 $ 22.753M 0.00%
323 ADX

ADX

AdEx

$ 0.0943 $ 3.16 -97.02% 2018-01-09 $ 13.947M 0.00%
347 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.539M 0.00%
352 NULS

NULS

Nuls

$ 0.0671 $ 8.215 -99.18% 2018-01-10 $ 7.534M 0.00%
372 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
387 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
390 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
392 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
401 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.295M 0.00%