Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 33%
Gainers 67%
Staking Coins MarketCap

$ 102.018B (1.01%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 5.933B (-18.11%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.0000403 % (0.31%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
8 SOL

SOL

Solana

$ 86.00 $ 295.83 -70.93% 2025-01-19 $ 49.503B 1.24%
9 TRX

TRX

Tron

$ 0.3319 $ 0.45 -26.24% 2024-12-04 $ 31.457B 0.79%
12 ADA

ADA

Cardano

$ 0.2484 $ 3.101 -91.99% 2021-09-02 $ 8.988B 0.23%
20 AVAX

AVAX

Avalanche

$ 9.39 $ 146.75 -93.60% 2021-11-21 $ 4.054B 0.10%
28 DOT

DOT

Polkadot

$ 1.2766 $ 55.08 -97.68% 2021-11-04 $ 2.145B 0.05%
30 NEAR

NEAR

NEAR Protocol

$ 1.381 $ 20.60 -93.30% 2022-01-14 $ 1.786B 0.04%
33 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.494B 0.04%
41 ALGO

ALGO

Algorand

$ 0.1041 $ 2.99 -96.52% 2021-11-18 $ 926.988M 0.02%
42 ATOM

ATOM

Cosmos

$ 1.825 $ 44.78 -95.92% 2021-09-20 $ 920.286M 0.02%
59 XTZ

XTZ

Tezos

$ 0.3665 $ 9.1213 -95.98% 2021-10-04 $ 396.651M 0.01%
60 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 364.118M 0.01%
72 GRT

GRT

The Graph

$ 0.02477 $ 2.8807 -99.14% 2021-02-12 $ 267.441M 0.01%
82 NEO

NEO

NEO

$ 2.839 $ 171.32 -98.34% 2018-01-15 $ 200.260M 0.01%
104 EGLD

EGLD

MultiversX

$ 4.13 $ 544.67 -99.24% 2021-11-23 $ 122.928M 0.00%
114 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.00%
116 SNX

SNX

Synthetix

$ 0.292 $ 28.93 -98.99% 2021-02-14 $ 100.599M 0.00%
117 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
120 QTUM

QTUM

Qtum

$ 0.913 $ 70.17 -98.70% 2018-01-07 $ 96.786M 0.00%
128 KSM

KSM

Kusama

$ 4.76 $ 624.80 -99.24% 2021-05-18 $ 86.118M 0.00%
130 TFUEL

TFUEL

Theta Fuel

$ 0.01162 $ 0.679623 -98.29% 2021-06-09 $ 84.874M 0.00%
131 ROSE

ROSE

Oasis Network

$ 0.01092 $ 0.598 -98.17% 2022-01-15 $ 82.862M 0.00%
132 ZIL

ZIL

Zilliqa

$ 0.00405 $ 0.256543 -98.42% 2021-05-06 $ 80.938M 0.00%
133 ONT

ONT

Ontology

$ 0.08053 $ 10.52 -99.23% 2018-05-03 $ 80.530M 0.00%
145 ASTR

ASTR

Astar

$ 0.008283 $ 0.3382 -97.55% 2022-04-10 $ 71.116M 0.00%
151 KAVA

KAVA

Kava

$ 0.0595 $ 9.2159 -99.35% 2021-08-30 $ 64.429M 0.00%
160 OXT

OXT

Orchid

$ 0.05279 $ 1.05 -94.97% 2021-04-05 $ 52.643M 0.00%
162 WAVES

WAVES

Waves

$ 0.4148 $ 63.84 -99.35% 2022-03-31 $ 51.875M 0.00%
166 CELO

CELO

Celo

$ 0.08416 $ 10.64 -99.21% 2021-08-30 $ 50.421M 0.00%
183 ICX

ICX

ICON

$ 0.0381 $ 9.145 -99.58% 2018-01-29 $ 41.764M 0.00%
184 COTI

COTI

COTI

$ 0.01496 $ 0.694 -97.84% 2021-10-31 $ 41.590M 0.00%
190 BAND

BAND

Band Protocol

$ 0.222 $ 23.33 -99.05% 2021-04-15 $ 38.889M 0.00%
193 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 38.131M 0.00%
196 IOST

IOST

IOStoken

$ 0.001095 $ 0.091644 -98.81% 2021-04-14 $ 35.828M 0.00%
205 HIVE

HIVE

Hive

$ 0.0612 $ 3.4165 -98.21% 2021-11-26 $ 32.971M 0.00%
207 STEEM

STEEM

Steem

$ 0.0587 $ 7.72 -99.24% 2018-01-04 $ 32.012M 0.00%
216 LSK

LSK

Lisk

$ 0.13 $ 34.14 -99.62% 2018-02-17 $ 29.578M 0.00%
245 CHR

CHR

Chromia

$ 0.02026 $ 1.50 -98.65% 2021-11-20 $ 19.391M 0.00%
252 LUNA

LUNA

Terra

$ 0.0585 $ 119.47 -99.95% 2022-04-05 $ 16.834M 0.00%
286 ADX

ADX

AdEx

$ 0.0771 $ 3.16 -97.56% 2018-01-09 $ 11.403M 0.00%
287 WAN

WAN

Wanchain

$ 0.0555 $ 9.73 -99.43% 2018-05-03 $ 11.039M 0.00%
308 BEL

BEL

Bella Protocol

$ 0.1094 $ 5.851 -98.13% 2021-04-07 $ 8.752M 0.00%
309 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.509M 0.00%
340 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
357 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
364 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
366 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
375 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.484M 0.00%
388 NULS

NULS

Nuls

$ 0.01831 $ 8.215 -99.78% 2018-01-10 $ 2.092M 0.00%
448 WTC

WTC

Waltonchain

$ 0.0047 $ 40.81 -99.99% 2018-01-27 $ 422.080K 0.00%
480 WICC

WICC

WaykiChain

$ 0.0005 $ 2.56 -99.98% 2018-05-06 $ 94.500K 0.00%