Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 30%
Gainers 70%
Staking Coins MarketCap

$ 101.660B (10.49%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 32.017B (390.42%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00004022 % (9.67%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
7 SOL

SOL

Solana

$ 85.68 $ 295.83 -71.04% 2025-01-19 $ 49.309B 1.84%
8 TRX

TRX

Tron

$ 0.3298 $ 0.45 -26.71% 2024-12-04 $ 31.258B 1.17%
11 ADA

ADA

Cardano

$ 0.2486 $ 3.101 -91.98% 2021-09-02 $ 8.995B 0.34%
19 AVAX

AVAX

Avalanche

$ 9.35 $ 146.75 -93.63% 2021-11-21 $ 4.037B 0.15%
27 DOT

DOT

Polkadot

$ 1.272 $ 55.08 -97.69% 2021-11-04 $ 2.137B 0.08%
29 NEAR

NEAR

NEAR Protocol

$ 1.367 $ 20.60 -93.36% 2022-01-14 $ 1.768B 0.07%
32 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.494B 0.06%
40 ALGO

ALGO

Algorand

$ 0.1046 $ 2.99 -96.50% 2021-11-18 $ 931.438M 0.03%
41 ATOM

ATOM

Cosmos

$ 1.793 $ 44.78 -96.00% 2021-09-20 $ 904.149M 0.03%
58 XTZ

XTZ

Tezos

$ 0.3644 $ 9.1213 -96.00% 2021-10-04 $ 394.376M 0.01%
59 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 364.115M 0.01%
73 GRT

GRT

The Graph

$ 0.02461 $ 2.8807 -99.15% 2021-02-12 $ 265.713M 0.01%
82 NEO

NEO

NEO

$ 2.831 $ 171.32 -98.35% 2018-01-15 $ 199.695M 0.01%
104 EGLD

EGLD

MultiversX

$ 4.13 $ 544.67 -99.24% 2021-11-23 $ 122.928M 0.00%
114 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.00%
116 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
117 SNX

SNX

Synthetix

$ 0.29 $ 28.93 -99.00% 2021-02-14 $ 99.910M 0.00%
120 QTUM

QTUM

Qtum

$ 0.907 $ 70.17 -98.71% 2018-01-07 $ 96.150M 0.00%
129 KSM

KSM

Kusama

$ 4.73 $ 624.80 -99.24% 2021-05-18 $ 85.573M 0.00%
130 TFUEL

TFUEL

Theta Fuel

$ 0.01168 $ 0.679623 -98.28% 2021-06-09 $ 85.311M 0.00%
131 ROSE

ROSE

Oasis Network

$ 0.01088 $ 0.598 -98.18% 2022-01-15 $ 82.558M 0.00%
132 ZIL

ZIL

Zilliqa

$ 0.00403 $ 0.256543 -98.43% 2021-05-06 $ 80.538M 0.00%
137 ONT

ONT

Ontology

$ 0.07705 $ 10.52 -99.27% 2018-05-03 $ 77.050M 0.00%
145 ASTR

ASTR

Astar

$ 0.008184 $ 0.3382 -97.58% 2022-04-10 $ 70.265M 0.00%
151 KAVA

KAVA

Kava

$ 0.05876 $ 9.2159 -99.36% 2021-08-30 $ 63.628M 0.00%
160 OXT

OXT

Orchid

$ 0.05279 $ 1.05 -94.97% 2021-04-05 $ 52.643M 0.00%
162 WAVES

WAVES

Waves

$ 0.4112 $ 63.84 -99.36% 2022-03-31 $ 51.420M 0.00%
167 CELO

CELO

Celo

$ 0.08319 $ 10.64 -99.22% 2021-08-30 $ 49.840M 0.00%
183 ICX

ICX

ICON

$ 0.038 $ 9.145 -99.58% 2018-01-29 $ 41.654M 0.00%
185 COTI

COTI

COTI

$ 0.01483 $ 0.694 -97.86% 2021-10-31 $ 41.229M 0.00%
190 BAND

BAND

Band Protocol

$ 0.22 $ 23.33 -99.06% 2021-04-15 $ 38.537M 0.00%
191 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 38.131M 0.00%
197 IOST

IOST

IOStoken

$ 0.001089 $ 0.091644 -98.81% 2021-04-14 $ 35.632M 0.00%
204 HIVE

HIVE

Hive

$ 0.0609 $ 3.4165 -98.22% 2021-11-26 $ 32.809M 0.00%
207 STEEM

STEEM

Steem

$ 0.0584 $ 7.72 -99.24% 2018-01-04 $ 31.847M 0.00%
216 LSK

LSK

Lisk

$ 0.131 $ 34.14 -99.62% 2018-02-17 $ 29.804M 0.00%
244 CHR

CHR

Chromia

$ 0.0205 $ 1.50 -98.63% 2021-11-20 $ 19.621M 0.00%
252 LUNA

LUNA

Terra

$ 0.0573 $ 119.47 -99.95% 2022-04-05 $ 16.489M 0.00%
286 ADX

ADX

AdEx

$ 0.0766 $ 3.16 -97.58% 2018-01-09 $ 11.329M 0.00%
287 WAN

WAN

Wanchain

$ 0.05564 $ 9.73 -99.43% 2018-05-03 $ 11.067M 0.00%
308 BEL

BEL

Bella Protocol

$ 0.109 $ 5.851 -98.14% 2021-04-07 $ 8.720M 0.00%
310 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.509M 0.00%
339 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
356 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
363 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
365 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
373 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.484M 0.00%
388 NULS

NULS

Nuls

$ 0.01831 $ 8.215 -99.78% 2018-01-10 $ 2.092M 0.00%
447 WTC

WTC

Waltonchain

$ 0.0047 $ 40.81 -99.99% 2018-01-27 $ 422.080K 0.00%
479 WICC

WICC

WaykiChain

$ 0.0005 $ 2.56 -99.98% 2018-05-06 $ 94.500K 0.00%