Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 63%
Gainers 37%
Privacy Coins MarketCap

$ 9.046B (-0.85%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 292.500M (-1.97%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000363 % (-1.50%) past 24h
Privacy Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
21 XMR

XMR

Monero

$ 216.77 $ 518.98 -58.23% 2021-05-07 $ 3.999B 0.15%
23 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.12%
59 ZEC

ZEC

Zcash

$ 40.75 $ 723.75 -94.37% 2016-11-04 $ 647.388M 0.02%
86 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 350.128M 0.01%
99 DASH

DASH

Dash

$ 22.10 $ 1,396.57 -98.42% 2017-12-21 $ 269.750M 0.01%
137 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 146.494M 0.01%
143 ZEN

ZEN

Horizen

$ 8.72 $ 171.94 -94.93% 2021-05-08 $ 139.059M 0.01%
173 FLUX

FLUX

Flux

$ 0.2345 $ 3.34 -92.98% 2022-01-03 $ 89.622M 0.00%
181 RLC

RLC

iExecRLC

$ 1.17 $ 16.39 -92.86% 2021-05-10 $ 84.688M 0.00%
186 PHA

PHA

Phala.Network

$ 0.100815 $ 1.411 -92.86% 2021-05-15 $ 79.379M 0.00%
196 XVG

XVG

Verge

$ 0.00435 $ 0.235 -98.15% 2017-12-24 ?? 0.00%
252 ARPA

ARPA

ARPA Chain

$ 0.024929 $ 0.311814 -92.01% 2020-07-10 $ 37.882M 0.00%
256 MOB

MOB

MobileCoin

$ 0.1861 $ 74.07 -99.75% 2021-04-06 $ 36.922M 0.00%
258 DUSK

DUSK

Dusk Network

$ 0.0751 $ 1.1755 -93.61% 2021-12-29 $ 36.108M 0.00%
264 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 34.211M 0.00%
305 WAN

WAN

Wanchain

$ 0.0984 $ 9.73 -98.99% 2018-05-03 $ 19.536M 0.00%
308 KMD

KMD

Komodo

$ 0.141 $ 11.57 -98.78% 2017-12-23 $ 19.169M 0.00%
323 FIRO

FIRO

Firo

$ 0.902 $ 159.03 -99.43% 2017-12-26 $ 15.430M 0.00%
382 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 ?? 0.00%
399 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.950M 0.00%
427 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
468 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
507 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%