Analysieren Sie den Wechselkurs- und Preisverlauf des Alpaca Finance ALPACA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
28.04.25, 00:00 | $ 0.1752 | $ -0.1286 (-42.33%) |
27.04.25, 00:00 | $ 0.3038 | $ 0.132 (76.83%) |
26.04.25, 00:00 | $ 0.1718 | $ 0.106 (161.09%) |
25.04.25, 00:00 | $ 0.0658 | $ 0.021 (46.88%) |
24.04.25, 00:00 | $ 0.0448 | $ 0.0035 (8.47%) |
23.04.25, 00:00 | $ 0.0413 | $ -0.0004 (-0.96%) |
22.04.25, 00:00 | $ 0.0417 | $ -0.0128 (-23.49%) |
21.04.25, 00:00 | $ 0.0545 | $ 0.0103 (23.30%) |
20.04.25, 00:00 | $ 0.0442 | $ 0.012 (37.27%) |
19.04.25, 00:00 | $ 0.0322 | $ 0.0028 (9.52%) |
18.04.25, 00:00 | $ 0.0294 | $ -0.0016 (-5.16%) |
17.04.25, 00:00 | $ 0.031 | $ 0.0006 (1.97%) |
16.04.25, 00:00 | $ 0.0304 | $ -0.0025 (-7.60%) |
15.04.25, 00:00 | $ 0.0329 | $ -0.0033 (-9.12%) |
14.04.25, 00:00 | $ 0.0362 | $ -0.006 (-14.22%) |
13.04.25, 00:00 | $ 0.0422 | $ 0.0015 (3.69%) |
12.04.25, 00:00 | $ 0.0407 | $ 0.002 (5.17%) |
11.04.25, 00:00 | $ 0.0387 | $ -0.0066 (-14.57%) |
10.04.25, 00:00 | $ 0.0453 | $ 0.0058 (14.68%) |
09.04.25, 00:00 | $ 0.0395 | $ -0.0014 (-3.42%) |