Analysieren Sie den Wechselkurs- und Preisverlauf des ARPA Chain ARPA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
24.04.25, 00:00 | $ 0.024959 | $ 0.000515 (2.11%) |
23.04.25, 00:00 | $ 0.024444 | $ 0.00069 (2.90%) |
22.04.25, 00:00 | $ 0.023754 | $ 0.001336 (5.96%) |
21.04.25, 00:00 | $ 0.022418 | $ 0.000584 (2.67%) |
20.04.25, 00:00 | $ 0.021834 | $ 0.000469 (2.20%) |
19.04.25, 00:00 | $ 0.021365 | $ 0.001134 (5.61%) |
18.04.25, 00:00 | $ 0.020231 | $ 0.000241 (1.21%) |
17.04.25, 00:00 | $ 0.01999 | $ 0.0000-739 (-0.37%) |
16.04.25, 00:00 | $ 0.020064 | $ -0.000606 (-2.93%) |
15.04.25, 00:00 | $ 0.02067 | $ 0.000538 (2.67%) |
14.04.25, 00:00 | $ 0.020132 | $ -0.001816 (-8.27%) |
13.04.25, 00:00 | $ 0.021948 | $ 0.000919 (4.37%) |
12.04.25, 00:00 | $ 0.021029 | $ 0.000788 (3.89%) |
11.04.25, 00:00 | $ 0.020241 | $ -0.001004 (-4.73%) |
10.04.25, 00:00 | $ 0.021245 | $ 0.002178 (11.42%) |
09.04.25, 00:00 | $ 0.019067 | $ -0.00167 (-8.05%) |
08.04.25, 00:00 | $ 0.020737 | $ 0.00039 (1.92%) |
07.04.25, 00:00 | $ 0.020347 | $ -0.002669 (-11.60%) |
06.04.25, 00:00 | $ 0.023016 | $ -0.00036 (-1.54%) |
05.04.25, 00:00 | $ 0.023376 | $ 0.000045 (0.19%) |