Analysieren Sie den Wechselkurs- und Preisverlauf des ARPA Chain ARPA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
22.12.24, 00:00 | $ 0.047292 | $ -0.002615 (-5.24%) |
21.12.24, 00:00 | $ 0.049907 | $ 0.001364 (2.81%) |
20.12.24, 00:00 | $ 0.048543 | $ -0.002965 (-5.76%) |
19.12.24, 00:00 | $ 0.051508 | $ -0.00585 (-10.20%) |
18.12.24, 00:00 | $ 0.057358 | $ -0.003048 (-5.05%) |
17.12.24, 00:00 | $ 0.060406 | $ -0.002194 (-3.50%) |
16.12.24, 00:00 | $ 0.0626 | $ 0.001852 (3.05%) |
15.12.24, 00:00 | $ 0.060748 | $ -0.004114 (-6.34%) |
14.12.24, 00:00 | $ 0.064862 | $ 0.000624 (0.97%) |
13.12.24, 00:00 | $ 0.064238 | $ 0.001489 (2.37%) |
12.12.24, 00:00 | $ 0.062749 | $ 0.004973 (8.61%) |
11.12.24, 00:00 | $ 0.057776 | $ -0.003158 (-5.18%) |
10.12.24, 00:00 | $ 0.060934 | $ -0.013122 (-17.72%) |
09.12.24, 00:00 | $ 0.074056 | $ 0.003546 (5.03%) |
08.12.24, 00:00 | $ 0.07051 | $ -0.001488 (-2.07%) |
07.12.24, 00:00 | $ 0.071998 | $ 0.000529 (0.74%) |
06.12.24, 00:00 | $ 0.071469 | $ -0.000433 (-0.60%) |
05.12.24, 00:00 | $ 0.071902 | $ -0.000843 (-1.16%) |
04.12.24, 00:00 | $ 0.072745 | $ 0.008245 (12.78%) |
03.12.24, 00:00 | $ 0.0645 | $ 0.000421 (0.66%) |