Audius
Preis:
$ 0.01505
-7.67%
Analysieren Sie den Wechselkurs- und Preisverlauf des Audius AUDIO über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.06.26, 00:00 | $ 0.01637 | $ -0.00094 (-5.43%) |
| 04.06.26, 00:00 | $ 0.01731 | $ 0.0000-9 (-0.52%) |
| 03.06.26, 00:00 | $ 0.0174 | $ -0.00094 (-5.13%) |
| 02.06.26, 00:00 | $ 0.01834 | $ -0.00028 (-1.50%) |
| 01.06.26, 00:00 | $ 0.01862 | $ -0.00015 (-0.80%) |
| 31.05.26, 00:00 | $ 0.01877 | $ 0.00009999 (0.54%) |
| 30.05.26, 00:00 | $ 0.01867 | $ 0.0000-999 (-0.53%) |
| 29.05.26, 00:00 | $ 0.01877 | $ -0.00011 (-0.58%) |
| 28.05.26, 00:00 | $ 0.01888 | $ -0.00054 (-2.78%) |
| 27.05.26, 00:00 | $ 0.01942 | $ 0.00008 (0.41%) |
| 26.05.26, 00:00 | $ 0.01934 | ?? (0.00%) |
| 25.05.26, 00:00 | $ 0.01934 | $ -0.00012 (-0.62%) |
| 24.05.26, 00:00 | $ 0.01946 | $ 0.00023 (1.20%) |
| 23.05.26, 00:00 | $ 0.01923 | $ -0.0002 (-1.03%) |
| 22.05.26, 00:00 | $ 0.01943 | $ 0.00016 (0.83%) |
| 21.05.26, 00:00 | $ 0.01927 | $ 0.00041 (2.17%) |
| 20.05.26, 00:00 | $ 0.01886 | $ -0.00033 (-1.72%) |
| 19.05.26, 00:00 | $ 0.01919 | $ -0.00038 (-1.94%) |
| 18.05.26, 00:00 | $ 0.01957 | $ -0.00065 (-3.21%) |
| 17.05.26, 00:00 | $ 0.02022 | $ -0.00034 (-1.65%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $