FC Barcelona Fan Token
Preis:
$ 0.283
1.43%
Analysieren Sie den Wechselkurs- und Preisverlauf des FC Barcelona Fan Token BAR über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.07.26, 00:00 | $ 0.287 | $ 0.003 (1.06%) |
| 20.07.26, 00:00 | $ 0.284 | $ -0.005 (-1.73%) |
| 19.07.26, 00:00 | $ 0.289 | $ 0.003 (1.05%) |
| 18.07.26, 00:00 | $ 0.286 | $ -0.008 (-2.72%) |
| 17.07.26, 00:00 | $ 0.294 | $ 0.015 (5.38%) |
| 16.07.26, 00:00 | $ 0.279 | ?? (0.00%) |
| 15.07.26, 00:00 | $ 0.279 | $ 0.012 (4.49%) |
| 14.07.26, 00:00 | $ 0.267 | $ -0.002 (-0.74%) |
| 13.07.26, 00:00 | $ 0.269 | $ -0.004 (-1.47%) |
| 12.07.26, 00:00 | $ 0.273 | $ -0.003 (-1.09%) |
| 11.07.26, 00:00 | $ 0.276 | $ 0.008 (2.99%) |
| 10.07.26, 00:00 | $ 0.268 | $ 0.002 (0.75%) |
| 09.07.26, 00:00 | $ 0.266 | $ -0.007 (-2.56%) |
| 08.07.26, 00:00 | $ 0.273 | $ 0.001 (0.37%) |
| 07.07.26, 00:00 | $ 0.272 | $ -0.002 (-0.73%) |
| 06.07.26, 00:00 | $ 0.274 | ?? (0.00%) |
| 05.07.26, 00:00 | $ 0.274 | $ 0.001 (0.37%) |
| 04.07.26, 00:00 | $ 0.273 | $ 0.003 (1.11%) |
| 03.07.26, 00:00 | $ 0.27 | $ -0.007 (-2.53%) |
| 02.07.26, 00:00 | $ 0.277 | $ 0.009 (3.36%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $