Analysieren Sie den Wechselkurs- und Preisverlauf des Basic Attention Token BAT über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
26.04.25, 00:00 | $ 0.15 | $ 0.0043 (2.95%) |
25.04.25, 00:00 | $ 0.1457 | $ 0.0037 (2.61%) |
24.04.25, 00:00 | $ 0.142 | $ 0.0007 (0.50%) |
23.04.25, 00:00 | $ 0.1413 | $ 0.0076 (5.68%) |
22.04.25, 00:00 | $ 0.1337 | $ 0.0003 (0.22%) |
21.04.25, 00:00 | $ 0.1334 | $ 0.0009 (0.68%) |
20.04.25, 00:00 | $ 0.1325 | $ 0.0053 (4.17%) |
19.04.25, 00:00 | $ 0.1272 | $ 0.0032 (2.58%) |
18.04.25, 00:00 | $ 0.124 | $ 0.0014 (1.14%) |
17.04.25, 00:00 | $ 0.1226 | $ 0.0004 (0.33%) |
16.04.25, 00:00 | $ 0.1222 | $ -0.0009 (-0.73%) |
15.04.25, 00:00 | $ 0.1231 | $ -0.0012 (-0.97%) |
14.04.25, 00:00 | $ 0.1243 | $ -0.0079 (-5.98%) |
13.04.25, 00:00 | $ 0.1322 | $ 0.0043 (3.36%) |
12.04.25, 00:00 | $ 0.1279 | $ 0.0061 (5.01%) |
11.04.25, 00:00 | $ 0.1218 | $ -0.0041 (-3.26%) |
10.04.25, 00:00 | $ 0.1259 | $ 0.0119 (10.44%) |
09.04.25, 00:00 | $ 0.114 | $ -0.005 (-4.20%) |
08.04.25, 00:00 | $ 0.119 | $ -0.0004 (-0.34%) |
07.04.25, 00:00 | $ 0.1194 | $ -0.0133 (-10.02%) |