Bitcoin Cash
Preis:
$ 299.77
-2.11%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin Cash BCH über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 08.10.26, 00:00 | $ 299.78 | $ -12.40 (-3.97%) |
| 07.10.26, 00:00 | $ 312.18 | $ -3.39 (-1.07%) |
| 06.10.26, 00:00 | $ 315.57 | $ -0.88 (-0.28%) |
| 05.10.26, 00:00 | $ 316.45 | $ -3.08 (-0.96%) |
| 04.10.26, 00:00 | $ 319.53 | $ 8.12 (2.61%) |
| 03.10.26, 00:00 | $ 311.41 | $ 1.47 (0.47%) |
| 02.10.26, 00:00 | $ 309.94 | $ 3.94 (1.29%) |
| 01.10.26, 00:00 | $ 306.00 | $ -2.07 (-0.67%) |
| 30.09.26, 00:00 | $ 308.07 | $ -2.63 (-0.85%) |
| 29.09.26, 00:00 | $ 310.70 | $ -24.68 (-7.36%) |
| 28.09.26, 00:00 | $ 335.38 | $ -0.67 (-0.20%) |
| 27.09.26, 00:00 | $ 336.05 | $ -6.69 (-1.95%) |
| 26.09.26, 00:00 | $ 342.74 | $ 4.19 (1.24%) |
| 25.09.26, 00:00 | $ 338.55 | $ -3.87 (-1.13%) |
| 24.09.26, 00:00 | $ 342.42 | $ -2.23 (-0.65%) |
| 23.09.26, 00:00 | $ 344.65 | $ 77.09 (28.81%) |
| 22.09.26, 00:00 | $ 267.56 | $ 21.17 (8.59%) |
| 21.09.26, 00:00 | $ 246.39 | $ -2.65 (-1.06%) |
| 20.09.26, 00:00 | $ 249.04 | $ -6.72 (-2.63%) |
| 19.09.26, 00:00 | $ 255.76 | $ 21.61 (9.23%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $