Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin Cash BCH über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
29.04.25, 00:00 | $ 363.74 | $ 18.18 (5.26%) |
28.04.25, 00:00 | $ 345.56 | $ -9.81 (-2.76%) |
27.04.25, 00:00 | $ 355.37 | $ -17.52 (-4.70%) |
26.04.25, 00:00 | $ 372.89 | $ 16.68 (4.68%) |
25.04.25, 00:00 | $ 356.21 | $ -2.20 (-0.61%) |
24.04.25, 00:00 | $ 358.41 | $ -4.26 (-1.17%) |
23.04.25, 00:00 | $ 362.67 | $ 17.40 (5.04%) |
22.04.25, 00:00 | $ 345.27 | $ 9.23 (2.75%) |
21.04.25, 00:00 | $ 336.04 | $ 0.85 (0.25%) |
20.04.25, 00:00 | $ 335.19 | $ 0.14 (0.04%) |
19.04.25, 00:00 | $ 335.05 | $ 1.58 (0.47%) |
18.04.25, 00:00 | $ 333.47 | $ 11.97 (3.72%) |
17.04.25, 00:00 | $ 321.50 | $ 2.23 (0.70%) |
16.04.25, 00:00 | $ 319.27 | $ -4.29 (-1.33%) |
15.04.25, 00:00 | $ 323.56 | $ -18.63 (-5.44%) |
14.04.25, 00:00 | $ 342.19 | $ -2.26 (-0.66%) |
13.04.25, 00:00 | $ 344.45 | $ 31.19 (9.96%) |
12.04.25, 00:00 | $ 313.26 | $ 23.12 (7.97%) |
11.04.25, 00:00 | $ 290.14 | $ -10.55 (-3.51%) |
10.04.25, 00:00 | $ 300.69 | $ 31.53 (11.71%) |