Beacon ETH
Preis:
$ 1,915.25
0.70%
Analysieren Sie den Wechselkurs- und Preisverlauf des Beacon ETH BETH über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.07.26, 00:00 | $ 1,896.25 | $ 30.34 (1.63%) |
| 20.07.26, 00:00 | $ 1,865.91 | $ 17.38 (0.94%) |
| 19.07.26, 00:00 | $ 1,848.53 | $ 12.46 (0.68%) |
| 18.07.26, 00:00 | $ 1,836.07 | $ -33.20 (-1.78%) |
| 17.07.26, 00:00 | $ 1,869.27 | $ -43.89 (-2.29%) |
| 16.07.26, 00:00 | $ 1,913.16 | $ 41.41 (2.21%) |
| 15.07.26, 00:00 | $ 1,871.75 | $ 97.93 (5.52%) |
| 14.07.26, 00:00 | $ 1,773.82 | $ -28.00 (-1.55%) |
| 13.07.26, 00:00 | $ 1,801.82 | $ 52.28 (2.99%) |
| 12.07.26, 00:00 | $ 1,749.54 | $ 11.40 (0.66%) |
| 11.07.26, 00:00 | $ 1,738.14 | $ 33.99 (1.99%) |
| 10.07.26, 00:00 | $ 1,704.15 | $ -72.76 (-4.09%) |
| 09.07.26, 00:00 | $ 1,776.91 | $ -13.91 (-0.78%) |
| 08.07.26, 00:00 | $ 1,790.82 | $ 23.33 (1.32%) |
| 07.07.26, 00:00 | $ 1,767.49 | $ 113.63 (6.87%) |
| 06.07.26, 00:00 | $ 1,653.86 | $ -119.11 (-6.72%) |
| 05.07.26, 00:00 | $ 1,772.97 | $ 69.00 (4.05%) |
| 04.07.26, 00:00 | $ 1,703.97 | $ 28.49 (1.70%) |
| 03.07.26, 00:00 | $ 1,675.48 | $ 79.52 (4.98%) |
| 02.07.26, 00:00 | $ 1,595.96 | $ -1.70 (-0.11%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $