Binance Coin
Preis:
$ 621.04
-0.87%
Analysieren Sie den Wechselkurs- und Preisverlauf des Binance Coin BNB über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 15.11.24, 00:00 | $ 621.37 | $ 0.93 (0.15%) |
| 14.11.24, 00:00 | $ 620.44 | $ -5.37 (-0.86%) |
| 13.11.24, 00:00 | $ 625.81 | $ -34.56 (-5.23%) |
| 12.11.24, 00:00 | $ 660.37 | $ 32.70 (5.21%) |
| 11.11.24, 00:00 | $ 627.67 | $ 3.26 (0.52%) |
| 10.11.24, 00:00 | $ 624.41 | $ 26.61 (4.45%) |
| 09.11.24, 00:00 | $ 597.80 | $ -0.30 (-0.05%) |
| 08.11.24, 00:00 | $ 598.10 | $ 6.11 (1.03%) |
| 07.11.24, 00:00 | $ 591.99 | $ 28.59 (5.07%) |
| 06.11.24, 00:00 | $ 563.40 | $ 11.27 (2.04%) |
| 05.11.24, 00:00 | $ 552.13 | $ -5.37 (-0.96%) |
| 04.11.24, 00:00 | $ 557.50 | $ -10.70 (-1.88%) |
| 03.11.24, 00:00 | $ 568.20 | $ -5.00 (-0.87%) |
| 02.11.24, 00:00 | $ 573.20 | $ -3.20 (-0.56%) |
| 01.11.24, 00:00 | $ 576.40 | $ -19.30 (-3.24%) |
| 31.10.24, 00:00 | $ 595.70 | $ -10.50 (-1.73%) |
| 30.10.24, 00:00 | $ 606.20 | $ 5.10 (0.85%) |
| 29.10.24, 00:00 | $ 601.10 | $ 11.70 (1.99%) |
| 28.10.24, 00:00 | $ 589.40 | $ 5.90 (1.01%) |
| 27.10.24, 00:00 | $ 583.50 | $ 8.10 (1.41%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $