Binance Coin
Preis:
$ 577.49
-4.46%
Analysieren Sie den Wechselkurs- und Preisverlauf des Binance Coin BNB über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 06.06.26, 00:00 | $ 572.21 | $ -31.88 (-5.28%) |
| 05.06.26, 00:00 | $ 604.09 | $ -16.56 (-2.67%) |
| 04.06.26, 00:00 | $ 620.65 | $ -31.21 (-4.79%) |
| 03.06.26, 00:00 | $ 651.86 | $ -41.12 (-5.93%) |
| 02.06.26, 00:00 | $ 692.98 | $ -17.60 (-2.48%) |
| 01.06.26, 00:00 | $ 710.58 | $ -8.89 (-1.24%) |
| 31.05.26, 00:00 | $ 719.47 | $ 76.27 (11.86%) |
| 30.05.26, 00:00 | $ 643.20 | $ 4.84 (0.76%) |
| 29.05.26, 00:00 | $ 638.36 | $ -10.93 (-1.68%) |
| 28.05.26, 00:00 | $ 649.29 | $ -6.99 (-1.07%) |
| 27.05.26, 00:00 | $ 656.28 | $ -6.83 (-1.03%) |
| 26.05.26, 00:00 | $ 663.11 | $ 6.14 (0.93%) |
| 25.05.26, 00:00 | $ 656.97 | $ 0.44 (0.07%) |
| 24.05.26, 00:00 | $ 656.53 | $ 6.29 (0.97%) |
| 23.05.26, 00:00 | $ 650.24 | $ -7.64 (-1.16%) |
| 22.05.26, 00:00 | $ 657.88 | $ 8.28 (1.27%) |
| 21.05.26, 00:00 | $ 649.60 | $ 9.59 (1.50%) |
| 20.05.26, 00:00 | $ 640.01 | $ -3.47 (-0.54%) |
| 19.05.26, 00:00 | $ 643.48 | $ -6.19 (-0.95%) |
| 18.05.26, 00:00 | $ 649.67 | $ -2.87 (-0.44%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $