Analysieren Sie den Wechselkurs- und Preisverlauf des Binance Coin BNB über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
22.04.25, 00:00 | $ 597.43 | $ 4.41 (0.74%) |
21.04.25, 00:00 | $ 593.02 | $ 1.29 (0.22%) |
20.04.25, 00:00 | $ 591.73 | $ -0.18 (-0.03%) |
19.04.25, 00:00 | $ 591.91 | $ 1.70 (0.29%) |
18.04.25, 00:00 | $ 590.21 | $ 7.41 (1.27%) |
17.04.25, 00:00 | $ 582.80 | $ 3.25 (0.56%) |
16.04.25, 00:00 | $ 579.55 | $ -4.93 (-0.84%) |
15.04.25, 00:00 | $ 584.48 | $ 0.18 (0.03%) |
14.04.25, 00:00 | $ 584.30 | $ -12.70 (-2.13%) |
13.04.25, 00:00 | $ 597.00 | $ 10.85 (1.85%) |
12.04.25, 00:00 | $ 586.15 | $ 8.39 (1.45%) |
11.04.25, 00:00 | $ 577.76 | $ -4.62 (-0.79%) |
10.04.25, 00:00 | $ 582.38 | $ 28.35 (5.12%) |
09.04.25, 00:00 | $ 554.03 | $ -0.66 (-0.12%) |
08.04.25, 00:00 | $ 554.69 | $ -0.32 (-0.06%) |
07.04.25, 00:00 | $ 555.01 | $ -38.11 (-6.43%) |
06.04.25, 00:00 | $ 593.12 | $ -4.63 (-0.77%) |
05.04.25, 00:00 | $ 597.75 | $ 5.16 (0.87%) |
04.04.25, 00:00 | $ 592.59 | $ 1.85 (0.31%) |
03.04.25, 00:00 | $ 590.74 | $ -20.65 (-3.38%) |