Analysieren Sie den Wechselkurs- und Preisverlauf des Bancor BNT über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
02.04.25, 00:00 | $ 0.412272 | ?? (0.00%) |
01.04.25, 00:00 | $ 0.412272 | ?? (0.00%) |
31.03.25, 00:00 | $ 0.412272 | ?? (0.00%) |
30.03.25, 00:00 | $ 0.412272 | $ -0.009859 (-2.34%) |
29.03.25, 00:00 | $ 0.422131 | $ -0.002949 (-0.69%) |
28.03.25, 00:00 | $ 0.42508 | ?? (0.00%) |
27.03.25, 00:00 | $ 0.42508 | ?? (0.00%) |
26.03.25, 00:00 | $ 0.42508 | ?? (0.00%) |
25.03.25, 00:00 | $ 0.42508 | $ 0.016598 (4.06%) |
24.03.25, 00:00 | $ 0.408482 | $ 0.003774 (0.93%) |
23.03.25, 00:00 | $ 0.404708 | ?? (0.00%) |
22.03.25, 00:00 | $ 0.404708 | ?? (0.00%) |
21.03.25, 00:00 | $ 0.404708 | ?? (0.00%) |
20.03.25, 00:00 | $ 0.404708 | $ 0.003215 (0.80%) |
19.03.25, 00:00 | $ 0.401493 | ?? (0.00%) |
18.03.25, 00:00 | $ 0.401493 | ?? (0.00%) |
17.03.25, 00:00 | $ 0.401493 | ?? (0.00%) |
16.03.25, 00:00 | $ 0.401493 | $ 0.008434 (2.15%) |
15.03.25, 00:00 | $ 0.393059 | ?? (0.00%) |
14.03.25, 00:00 | $ 0.393059 | ?? (0.00%) |