Bitcoin
Preis:
$ 96,642.99
1.31%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin BTC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 22.02.25, 00:00 | $ 96,140.59 | $ -2168.78 (-2.21%) |
| 21.02.25, 00:00 | $ 98,309.37 | $ 1,664.99 (1.72%) |
| 20.02.25, 00:00 | $ 96,644.38 | $ 1,049.19 (1.10%) |
| 19.02.25, 00:00 | $ 95,595.19 | $ -184.92 (-0.19%) |
| 18.02.25, 00:00 | $ 95,780.11 | $ -397.33 (-0.41%) |
| 17.02.25, 00:00 | $ 96,177.44 | $ -1362.07 (-1.40%) |
| 16.02.25, 00:00 | $ 97,539.51 | $ 24.72 (0.03%) |
| 15.02.25, 00:00 | $ 97,514.79 | $ 902.11 (0.93%) |
| 14.02.25, 00:00 | $ 96,612.68 | $ -1263.07 (-1.29%) |
| 13.02.25, 00:00 | $ 97,875.75 | $ 2,124.93 (2.22%) |
| 12.02.25, 00:00 | $ 95,750.82 | $ -1667.25 (-1.71%) |
| 11.02.25, 00:00 | $ 97,418.07 | $ 954.56 (0.99%) |
| 10.02.25, 00:00 | $ 96,463.51 | $ 3.51 (0.00%) |
| 09.02.25, 00:00 | $ 96,460.00 | $ -4.52 (0.00%) |
| 08.02.25, 00:00 | $ 96,464.52 | $ -140.51 (-0.15%) |
| 07.02.25, 00:00 | $ 96,605.03 | $ -6.11 (-0.01%) |
| 06.02.25, 00:00 | $ 96,611.14 | $ -1275.34 (-1.30%) |
| 05.02.25, 00:00 | $ 97,886.48 | $ -3413.51 (-3.37%) |
| 04.02.25, 00:00 | $ 101,299.99 | $ 3,519.08 (3.60%) |
| 03.02.25, 00:00 | $ 97,780.91 | $ -2892.15 (-2.87%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $