Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin BTC über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
03.04.25, 00:00 | $ 82,576.01 | $ -2588.17 (-3.04%) |
02.04.25, 00:00 | $ 85,164.18 | $ 2,598.18 (3.15%) |
01.04.25, 00:00 | $ 82,566.00 | $ 258.10 (0.31%) |
31.03.25, 00:00 | $ 82,307.90 | $ -325.01 (-0.39%) |
30.03.25, 00:00 | $ 82,632.91 | $ -1755.09 (-2.08%) |
29.03.25, 00:00 | $ 84,388.00 | $ -2809.68 (-3.22%) |
28.03.25, 00:00 | $ 87,197.68 | $ 308.40 (0.35%) |
27.03.25, 00:00 | $ 86,889.28 | $ -547.45 (-0.63%) |
26.03.25, 00:00 | $ 87,436.73 | $ -22.90 (-0.03%) |
25.03.25, 00:00 | $ 87,459.63 | $ 1,491.99 (1.74%) |
24.03.25, 00:00 | $ 85,967.64 | $ 2,127.58 (2.54%) |
23.03.25, 00:00 | $ 83,840.06 | $ -240.32 (-0.29%) |
22.03.25, 00:00 | $ 84,080.38 | $ -159.63 (-0.19%) |
21.03.25, 00:00 | $ 84,240.01 | $ -2554.83 (-2.94%) |
20.03.25, 00:00 | $ 86,794.84 | $ 4,061.36 (4.91%) |
19.03.25, 00:00 | $ 82,733.48 | $ -1369.69 (-1.63%) |
18.03.25, 00:00 | $ 84,103.17 | $ 1,485.76 (1.80%) |
17.03.25, 00:00 | $ 82,617.41 | $ -1708.95 (-2.03%) |
16.03.25, 00:00 | $ 84,326.36 | $ 360.32 (0.43%) |
15.03.25, 00:00 | $ 83,966.04 | $ 2,864.62 (3.53%) |