Bitcoin
Preis:
$ 75,863.66
0.81%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin BTC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.04.26, 00:00 | $ 75,864.37 | $ 2,030.37 (2.75%) |
| 20.04.26, 00:00 | $ 73,834.00 | $ -1880.54 (-2.48%) |
| 19.04.26, 00:00 | $ 75,714.54 | $ -1396.61 (-1.81%) |
| 18.04.26, 00:00 | $ 77,111.15 | $ 1,969.80 (2.62%) |
| 17.04.26, 00:00 | $ 75,141.35 | $ 347.56 (0.46%) |
| 16.04.26, 00:00 | $ 74,793.79 | $ 655.61 (0.88%) |
| 15.04.26, 00:00 | $ 74,138.18 | $ -373.29 (-0.50%) |
| 14.04.26, 00:00 | $ 74,511.47 | $ 3,787.52 (5.36%) |
| 13.04.26, 00:00 | $ 70,723.95 | $ -2303.28 (-3.15%) |
| 12.04.26, 00:00 | $ 73,027.23 | $ 61.48 (0.08%) |
| 11.04.26, 00:00 | $ 72,965.75 | $ 1,196.17 (1.67%) |
| 10.04.26, 00:00 | $ 71,769.58 | $ 648.10 (0.91%) |
| 09.04.26, 00:00 | $ 71,121.48 | $ -833.86 (-1.16%) |
| 08.04.26, 00:00 | $ 71,955.34 | $ 3,055.83 (4.44%) |
| 07.04.26, 00:00 | $ 68,899.51 | $ -119.61 (-0.17%) |
| 06.04.26, 00:00 | $ 69,019.12 | $ 1,716.13 (2.55%) |
| 05.04.26, 00:00 | $ 67,302.99 | $ 358.38 (0.54%) |
| 04.04.26, 00:00 | $ 66,944.61 | $ 44.40 (0.07%) |
| 03.04.26, 00:00 | $ 66,900.21 | $ -1173.78 (-1.72%) |
| 02.04.26, 00:00 | $ 68,073.99 | $ -179.49 (-0.26%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $