Analysieren Sie den Wechselkurs- und Preisverlauf des Curve DAO Token CRV über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
07.04.25, 00:00 | $ 0.42 | $ -0.075 (-15.15%) |
06.04.25, 00:00 | $ 0.495 | $ -0.0055 (-1.10%) |
05.04.25, 00:00 | $ 0.5005 | $ -0.0189 (-3.64%) |
04.04.25, 00:00 | $ 0.5194 | $ 0.0266 (5.40%) |
03.04.25, 00:00 | $ 0.4928 | $ -0.0462 (-8.57%) |
02.04.25, 00:00 | $ 0.539 | $ 0.0367 (7.31%) |
01.04.25, 00:00 | $ 0.5023 | $ 0.0346 (7.40%) |
31.03.25, 00:00 | $ 0.4677 | $ -0.0236 (-4.80%) |
30.03.25, 00:00 | $ 0.4913 | $ -0.0125 (-2.48%) |
29.03.25, 00:00 | $ 0.5038 | $ -0.0744 (-12.87%) |
28.03.25, 00:00 | $ 0.5782 | $ 0.0289 (5.26%) |
27.03.25, 00:00 | $ 0.5493 | $ 0.0474 (9.44%) |
26.03.25, 00:00 | $ 0.5019 | $ -0.0063 (-1.24%) |
25.03.25, 00:00 | $ 0.5082 | $ 0.005 (0.99%) |
24.03.25, 00:00 | $ 0.5032 | $ 0.0117 (2.38%) |
23.03.25, 00:00 | $ 0.4915 | $ 0.052 (11.83%) |
22.03.25, 00:00 | $ 0.4395 | $ -0.0015 (-0.34%) |
21.03.25, 00:00 | $ 0.441 | $ -0.0268 (-5.73%) |
20.03.25, 00:00 | $ 0.4678 | $ 0.0166 (3.68%) |
19.03.25, 00:00 | $ 0.4512 | $ 0.0179 (4.13%) |