DAO Maker
Preis:
$ 0.02315
0.65%
Analysieren Sie den Wechselkurs- und Preisverlauf des DAO Maker DAO über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.09.26, 00:00 | $ 0.02291 | $ 0.00026 (1.15%) |
| 04.09.26, 00:00 | $ 0.02265 | $ 0.0000-999 (-0.44%) |
| 03.09.26, 00:00 | $ 0.02275 | ?? (0.00%) |
| 02.09.26, 00:00 | $ 0.02275 | $ 0.00004999 (0.22%) |
| 01.09.26, 00:00 | $ 0.0227 | $ -0.00139 (-5.77%) |
| 31.08.26, 00:00 | $ 0.02409 | $ 0.00009999 (0.42%) |
| 30.08.26, 00:00 | $ 0.02399 | $ 0.00044 (1.87%) |
| 29.08.26, 00:00 | $ 0.02355 | $ -0.00145 (-5.80%) |
| 28.08.26, 00:00 | $ 0.025 | $ -0.00015 (-0.60%) |
| 27.08.26, 00:00 | $ 0.02515 | $ 0.00254 (11.23%) |
| 26.08.26, 00:00 | $ 0.02261 | $ 0.00105 (4.87%) |
| 25.08.26, 00:00 | $ 0.02156 | $ -0.0007 (-3.14%) |
| 24.08.26, 00:00 | $ 0.02226 | $ 0.00084 (3.92%) |
| 23.08.26, 00:00 | $ 0.02142 | $ -0.00058 (-2.64%) |
| 22.08.26, 00:00 | $ 0.022 | $ 0.00147 (7.16%) |
| 21.08.26, 00:00 | $ 0.02053 | $ 0.00069 (3.48%) |
| 20.08.26, 00:00 | $ 0.01984 | $ 0.00024 (1.22%) |
| 19.08.26, 00:00 | $ 0.0196 | $ 0.0003 (1.55%) |
| 18.08.26, 00:00 | $ 0.0193 | $ 0.0000-9 (-0.46%) |
| 17.08.26, 00:00 | $ 0.01939 | $ -0.00056 (-2.81%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $