Analysieren Sie den Wechselkurs- und Preisverlauf des DeXe DEXE über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
02.04.25, 00:00 | $ 13.79 | $ -4.1273 (-23.04%) |
01.04.25, 00:00 | $ 17.92 | $ 0.2066 (1.17%) |
31.03.25, 00:00 | $ 17.71 | $ 0.204 (1.17%) |
30.03.25, 00:00 | $ 17.51 | $ -0.9184 (-4.98%) |
29.03.25, 00:00 | $ 18.42 | $ 0.5473 (3.06%) |
28.03.25, 00:00 | $ 17.88 | $ 0.5128 (2.95%) |
27.03.25, 00:00 | $ 17.36 | $ -0.1418 (-0.81%) |
26.03.25, 00:00 | $ 17.51 | $ 0.2013 (1.16%) |
25.03.25, 00:00 | $ 17.30 | $ -0.0476 (-0.27%) |
24.03.25, 00:00 | $ 17.35 | $ -0.3098 (-1.75%) |
23.03.25, 00:00 | $ 17.66 | $ -1.0041 (-5.38%) |
22.03.25, 00:00 | $ 18.67 | $ -0.5066 (-2.64%) |
21.03.25, 00:00 | $ 19.17 | $ 0.1474 (0.77%) |
20.03.25, 00:00 | $ 19.03 | $ 0.6921 (3.78%) |
19.03.25, 00:00 | $ 18.33 | $ 1.24 (7.23%) |
18.03.25, 00:00 | $ 17.10 | $ -0.1862 (-1.08%) |
17.03.25, 00:00 | $ 17.28 | $ -0.1568 (-0.90%) |
16.03.25, 00:00 | $ 17.44 | $ 0.1527 (0.88%) |
15.03.25, 00:00 | $ 17.29 | $ -0.1171 (-0.67%) |
14.03.25, 00:00 | $ 17.41 | $ 0.0711 (0.41%) |