Analysieren Sie den Wechselkurs- und Preisverlauf des Dusk Network DUSK über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
24.04.25, 00:00 | $ 0.0886 | $ 0.0027 (3.14%) |
23.04.25, 00:00 | $ 0.0859 | $ 0.0055 (6.84%) |
22.04.25, 00:00 | $ 0.0804 | $ 0.0006 (0.75%) |
21.04.25, 00:00 | $ 0.0798 | $ 0.0033 (4.31%) |
20.04.25, 00:00 | $ 0.0765 | $ 0.0044 (6.10%) |
19.04.25, 00:00 | $ 0.0721 | $ 0.003 (4.34%) |
18.04.25, 00:00 | $ 0.0691 | $ 0.0022 (3.29%) |
17.04.25, 00:00 | $ 0.0669 | $ -0.0018 (-2.62%) |
16.04.25, 00:00 | $ 0.0687 | $ -0.0013 (-1.86%) |
15.04.25, 00:00 | $ 0.07 | $ 0.0005 (0.72%) |
14.04.25, 00:00 | $ 0.0695 | $ -0.0057 (-7.58%) |
13.04.25, 00:00 | $ 0.0752 | $ 0.0037 (5.17%) |
12.04.25, 00:00 | $ 0.0715 | $ 0.0031 (4.53%) |
11.04.25, 00:00 | $ 0.0684 | $ -0.0028 (-3.93%) |
10.04.25, 00:00 | $ 0.0712 | $ 0.0079 (12.48%) |
09.04.25, 00:00 | $ 0.0633 | $ -0.0009 (-1.40%) |
08.04.25, 00:00 | $ 0.0642 | $ 0.0035 (5.77%) |
07.04.25, 00:00 | $ 0.0607 | $ -0.0074 (-10.87%) |
06.04.25, 00:00 | $ 0.0681 | $ -0.0012 (-1.73%) |
05.04.25, 00:00 | $ 0.0693 | $ 0.0008 (1.17%) |