Analysieren Sie den Wechselkurs- und Preisverlauf des EnjinCoin ENJ über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
24.04.25, 00:00 | $ 0.08755 | $ -0.00117 (-1.32%) |
23.04.25, 00:00 | $ 0.08872 | $ -0.0012 (-1.33%) |
22.04.25, 00:00 | $ 0.08992 | $ 0.00142 (1.60%) |
21.04.25, 00:00 | $ 0.0885 | $ 0.0219 (32.88%) |
20.04.25, 00:00 | $ 0.0666 | $ 0.00398 (6.36%) |
19.04.25, 00:00 | $ 0.06262 | $ 0.00161 (2.64%) |
18.04.25, 00:00 | $ 0.06101 | $ 0.00118 (1.97%) |
17.04.25, 00:00 | $ 0.05983 | $ -0.00119 (-1.95%) |
16.04.25, 00:00 | $ 0.06102 | $ -0.0022 (-3.48%) |
15.04.25, 00:00 | $ 0.06322 | $ -0.00046 (-0.72%) |
14.04.25, 00:00 | $ 0.06368 | $ -0.00541 (-7.83%) |
13.04.25, 00:00 | $ 0.06909 | $ 0.00324 (4.92%) |
12.04.25, 00:00 | $ 0.06585 | $ 0.00116 (1.79%) |
11.04.25, 00:00 | $ 0.06469 | $ -0.0041 (-5.96%) |
10.04.25, 00:00 | $ 0.06879 | $ 0.00582 (9.24%) |
09.04.25, 00:00 | $ 0.06297 | $ -0.00389 (-5.82%) |
08.04.25, 00:00 | $ 0.06686 | $ 0.00195 (3.00%) |
07.04.25, 00:00 | $ 0.06491 | $ -0.00758 (-10.46%) |
06.04.25, 00:00 | $ 0.07249 | $ -0.00094 (-1.28%) |
05.04.25, 00:00 | $ 0.07343 | $ -0.00101 (-1.36%) |