Ethereum Classic
Preis:
$ 6.8993
-6.51%
Analysieren Sie den Wechselkurs- und Preisverlauf des Ethereum Classic ETC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.06.26, 00:00 | $ 7.27 | $ -0.46 (-5.95%) |
| 04.06.26, 00:00 | $ 7.73 | $ 0.0904 (1.18%) |
| 03.06.26, 00:00 | $ 7.64 | $ -0.4826 (-5.94%) |
| 02.06.26, 00:00 | $ 8.12 | $ -0.064 (-0.78%) |
| 01.06.26, 00:00 | $ 8.19 | $ -0.02 (-0.24%) |
| 31.05.26, 00:00 | $ 8.21 | ?? (0.00%) |
| 30.05.26, 00:00 | $ 8.21 | $ -0.0488 (-0.59%) |
| 29.05.26, 00:00 | $ 8.26 | $ -0.205 (-2.42%) |
| 28.05.26, 00:00 | $ 8.46 | $ -0.17 (-1.97%) |
| 27.05.26, 00:00 | $ 8.63 | $ -0.3181 (-3.55%) |
| 26.05.26, 00:00 | $ 8.95 | $ 0.0274 (0.31%) |
| 25.05.26, 00:00 | $ 8.92 | $ -0.0843 (-0.94%) |
| 24.05.26, 00:00 | $ 9.01 | $ 0.215 (2.45%) |
| 23.05.26, 00:00 | $ 8.79 | $ -0.19 (-2.12%) |
| 22.05.26, 00:00 | $ 8.98 | $ -0.0214 (-0.24%) |
| 21.05.26, 00:00 | $ 9.00 | $ 0.0345 (0.38%) |
| 20.05.26, 00:00 | $ 8.97 | $ 0.0321 (0.36%) |
| 19.05.26, 00:00 | $ 8.93 | $ 0.0648 (0.73%) |
| 18.05.26, 00:00 | $ 8.87 | $ -0.22 (-2.42%) |
| 17.05.26, 00:00 | $ 9.09 | $ -0.17 (-1.84%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $