Ethereum
Preis:
$ 1,923.29
1.31%
Analysieren Sie den Wechselkurs- und Preisverlauf des Ethereum ETH über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.07.26, 00:00 | $ 1,904.06 | $ 31.44 (1.68%) |
| 20.07.26, 00:00 | $ 1,872.62 | $ 9.75 (0.52%) |
| 19.07.26, 00:00 | $ 1,862.87 | $ 20.65 (1.12%) |
| 18.07.26, 00:00 | $ 1,842.22 | $ -22.55 (-1.21%) |
| 17.07.26, 00:00 | $ 1,864.77 | $ -53.44 (-2.79%) |
| 16.07.26, 00:00 | $ 1,918.21 | $ 27.91 (1.48%) |
| 15.07.26, 00:00 | $ 1,890.30 | $ 115.11 (6.48%) |
| 14.07.26, 00:00 | $ 1,775.19 | $ -31.83 (-1.76%) |
| 13.07.26, 00:00 | $ 1,807.02 | $ 17.85 (1.00%) |
| 12.07.26, 00:00 | $ 1,789.17 | $ -7.80 (-0.43%) |
| 11.07.26, 00:00 | $ 1,796.97 | $ 50.97 (2.92%) |
| 10.07.26, 00:00 | $ 1,746.00 | $ 1.64 (0.09%) |
| 09.07.26, 00:00 | $ 1,744.36 | $ -25.11 (-1.42%) |
| 08.07.26, 00:00 | $ 1,769.47 | $ -28.31 (-1.57%) |
| 07.07.26, 00:00 | $ 1,797.78 | $ 13.49 (0.76%) |
| 06.07.26, 00:00 | $ 1,784.29 | $ -6.21 (-0.35%) |
| 05.07.26, 00:00 | $ 1,790.50 | $ 32.26 (1.83%) |
| 04.07.26, 00:00 | $ 1,758.24 | $ 58.17 (3.42%) |
| 03.07.26, 00:00 | $ 1,700.07 | $ 89.82 (5.58%) |
| 02.07.26, 00:00 | $ 1,610.25 | $ 38.31 (2.44%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $