Ethereum
Preis:
$ 2,458.00
2.48%
Analysieren Sie den Wechselkurs- und Preisverlauf des Ethereum ETH über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.10.26, 00:00 | $ 2,449.57 | $ 42.10 (1.75%) |
| 20.10.26, 00:00 | $ 2,407.47 | $ -4.82 (-0.20%) |
| 19.10.26, 00:00 | $ 2,412.29 | $ 8.95 (0.37%) |
| 18.10.26, 00:00 | $ 2,403.34 | $ -19.76 (-0.82%) |
| 17.10.26, 00:00 | $ 2,423.10 | $ -20.28 (-0.83%) |
| 16.10.26, 00:00 | $ 2,443.38 | $ 22.63 (0.93%) |
| 15.10.26, 00:00 | $ 2,420.75 | $ -78.14 (-3.13%) |
| 14.10.26, 00:00 | $ 2,498.89 | $ 51.46 (2.10%) |
| 13.10.26, 00:00 | $ 2,447.43 | $ -90.12 (-3.55%) |
| 12.10.26, 00:00 | $ 2,537.55 | $ 31.02 (1.24%) |
| 11.10.26, 00:00 | $ 2,506.53 | $ 18.77 (0.75%) |
| 10.10.26, 00:00 | $ 2,487.76 | $ 15.21 (0.62%) |
| 09.10.26, 00:00 | $ 2,472.55 | $ -101.38 (-3.94%) |
| 08.10.26, 00:00 | $ 2,573.93 | $ -123.99 (-4.60%) |
| 07.10.26, 00:00 | $ 2,697.92 | $ -13.63 (-0.50%) |
| 06.10.26, 00:00 | $ 2,711.55 | $ -15.65 (-0.57%) |
| 05.10.26, 00:00 | $ 2,727.20 | $ 39.90 (1.48%) |
| 04.10.26, 00:00 | $ 2,687.30 | $ 18.72 (0.70%) |
| 03.10.26, 00:00 | $ 2,668.58 | $ -37.67 (-1.39%) |
| 02.10.26, 00:00 | $ 2,706.25 | $ 21.25 (0.79%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $