Ethereum
Preis:
$ 2,458.93
-2.67%
Analysieren Sie den Wechselkurs- und Preisverlauf des Ethereum ETH über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.09.26, 00:00 | $ 2,455.75 | $ -52.22 (-2.08%) |
| 04.09.26, 00:00 | $ 2,507.97 | $ 115.56 (4.83%) |
| 03.09.26, 00:00 | $ 2,392.41 | $ -26.86 (-1.11%) |
| 02.09.26, 00:00 | $ 2,419.27 | $ -48.01 (-1.95%) |
| 01.09.26, 00:00 | $ 2,467.28 | $ 49.45 (2.05%) |
| 31.08.26, 00:00 | $ 2,417.83 | $ -39.56 (-1.61%) |
| 30.08.26, 00:00 | $ 2,457.39 | $ 14.79 (0.61%) |
| 29.08.26, 00:00 | $ 2,442.60 | $ -67.06 (-2.67%) |
| 28.08.26, 00:00 | $ 2,509.66 | $ 2.05 (0.08%) |
| 27.08.26, 00:00 | $ 2,507.61 | $ 63.67 (2.61%) |
| 26.08.26, 00:00 | $ 2,443.94 | $ -36.38 (-1.47%) |
| 25.08.26, 00:00 | $ 2,480.32 | $ 15.84 (0.64%) |
| 24.08.26, 00:00 | $ 2,464.48 | $ 39.65 (1.64%) |
| 23.08.26, 00:00 | $ 2,424.83 | $ -90.17 (-3.59%) |
| 22.08.26, 00:00 | $ 2,515.00 | $ 188.75 (8.11%) |
| 21.08.26, 00:00 | $ 2,326.25 | $ 72.29 (3.21%) |
| 20.08.26, 00:00 | $ 2,253.96 | $ 335.68 (17.50%) |
| 19.08.26, 00:00 | $ 1,918.28 | $ 4.15 (0.22%) |
| 18.08.26, 00:00 | $ 1,914.13 | $ 37.88 (2.02%) |
| 17.08.26, 00:00 | $ 1,876.25 | $ -6.43 (-0.34%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $