Analysieren Sie den Wechselkurs- und Preisverlauf des FTX Token FTT über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
28.04.25, 00:00 | $ 0.9485 | $ -0.0793 (-7.72%) |
27.04.25, 00:00 | $ 1.03 | $ 0.0351 (3.54%) |
26.04.25, 00:00 | $ 0.9927 | $ 0.0205 (2.11%) |
25.04.25, 00:00 | $ 0.9722 | $ 0.1102 (12.78%) |
24.04.25, 00:00 | $ 0.862 | $ 0.0253 (3.02%) |
23.04.25, 00:00 | $ 0.8367 | $ 0.0096 (1.16%) |
22.04.25, 00:00 | $ 0.8271 | $ 0.0067 (0.82%) |
21.04.25, 00:00 | $ 0.8204 | $ 0.0144 (1.79%) |
20.04.25, 00:00 | $ 0.806 | $ -0.0008 (-0.10%) |
19.04.25, 00:00 | $ 0.8068 | $ 0.0212 (2.70%) |
18.04.25, 00:00 | $ 0.7856 | $ -0.0361 (-4.39%) |
17.04.25, 00:00 | $ 0.8217 | $ -0.0228 (-2.70%) |
16.04.25, 00:00 | $ 0.8445 | $ -0.0106 (-1.24%) |
15.04.25, 00:00 | $ 0.8551 | $ -0.0074 (-0.86%) |
14.04.25, 00:00 | $ 0.8625 | $ -0.0705 (-7.56%) |
13.04.25, 00:00 | $ 0.933 | $ 0.0225 (2.47%) |
12.04.25, 00:00 | $ 0.9105 | $ 0.0152 (1.70%) |
11.04.25, 00:00 | $ 0.8953 | $ -0.0485 (-5.14%) |
10.04.25, 00:00 | $ 0.9438 | $ 0.062 (7.03%) |
09.04.25, 00:00 | $ 0.8818 | $ -0.0233 (-2.57%) |