Moonbeam
Preis:
$ 0.006549
0.18%
Analysieren Sie den Wechselkurs- und Preisverlauf des Moonbeam GLMR über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.09.26, 00:00 | $ 0.006534 | $ 0.0000-34 (-0.52%) |
| 04.09.26, 00:00 | $ 0.006568 | $ 0.000264 (4.19%) |
| 03.09.26, 00:00 | $ 0.006304 | $ -0.000491 (-7.23%) |
| 02.09.26, 00:00 | $ 0.006795 | $ 0.0000-67 (-0.98%) |
| 01.09.26, 00:00 | $ 0.006862 | $ -0.000154 (-2.19%) |
| 31.08.26, 00:00 | $ 0.007016 | $ -0.000248 (-3.41%) |
| 30.08.26, 00:00 | $ 0.007264 | $ 0.00000-5 (-0.07%) |
| 29.08.26, 00:00 | $ 0.007269 | $ 0.000032 (0.44%) |
| 28.08.26, 00:00 | $ 0.007237 | $ 0.00000-49 (-0.07%) |
| 27.08.26, 00:00 | $ 0.007242 | $ -0.00021 (-2.82%) |
| 26.08.26, 00:00 | $ 0.007452 | $ 0.000407 (5.78%) |
| 25.08.26, 00:00 | $ 0.007045 | $ -0.000321 (-4.36%) |
| 24.08.26, 00:00 | $ 0.007366 | $ 0.0000-42 (-0.57%) |
| 23.08.26, 00:00 | $ 0.007408 | $ -0.000329 (-4.25%) |
| 22.08.26, 00:00 | $ 0.007737 | $ 0.000222 (2.95%) |
| 21.08.26, 00:00 | $ 0.007515 | $ 0.000273 (3.77%) |
| 20.08.26, 00:00 | $ 0.007242 | $ 0.000159 (2.24%) |
| 19.08.26, 00:00 | $ 0.007083 | $ -0.000377 (-5.05%) |
| 18.08.26, 00:00 | $ 0.00746 | $ 0.000127 (1.73%) |
| 17.08.26, 00:00 | $ 0.007333 | $ -0.000198 (-2.63%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $