Moonbeam
Preis:
$ 0.0094
-5.05%
Analysieren Sie den Wechselkurs- und Preisverlauf des Moonbeam GLMR über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.06.26, 00:00 | $ 0.0098 | $ -0.0008 (-7.55%) |
| 04.06.26, 00:00 | $ 0.0106 | $ 0.0000-999 (-0.93%) |
| 03.06.26, 00:00 | $ 0.0107 | $ -0.0008 (-6.96%) |
| 02.06.26, 00:00 | $ 0.0115 | $ -0.0002 (-1.71%) |
| 01.06.26, 00:00 | $ 0.0117 | $ -0.0002 (-1.68%) |
| 31.05.26, 00:00 | $ 0.0119 | $ 0.0000-999 (-0.83%) |
| 30.05.26, 00:00 | $ 0.012 | $ -0.0003 (-2.44%) |
| 29.05.26, 00:00 | $ 0.0123 | $ 0.0003 (2.50%) |
| 28.05.26, 00:00 | $ 0.012 | $ -0.0007 (-5.51%) |
| 27.05.26, 00:00 | $ 0.0127 | $ -0.0004 (-3.05%) |
| 26.05.26, 00:00 | $ 0.0131 | $ -0.0002 (-1.50%) |
| 25.05.26, 00:00 | $ 0.0133 | $ -0.0007 (-5.00%) |
| 24.05.26, 00:00 | $ 0.014 | ?? (0.00%) |
| 23.05.26, 00:00 | $ 0.014 | $ -0.0005 (-3.45%) |
| 22.05.26, 00:00 | $ 0.0145 | $ 0.0003 (2.11%) |
| 21.05.26, 00:00 | $ 0.0142 | $ 0.0001 (0.71%) |
| 20.05.26, 00:00 | $ 0.0141 | $ -0.0003 (-2.08%) |
| 19.05.26, 00:00 | $ 0.0144 | $ 0.00009999 (0.70%) |
| 18.05.26, 00:00 | $ 0.0143 | $ -0.0005 (-3.38%) |
| 17.05.26, 00:00 | $ 0.0148 | $ -0.0008 (-5.13%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $