STEPN
Preis:
$ 0.00714
0.42%
Analysieren Sie den Wechselkurs- und Preisverlauf des STEPN GMT über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.07.26, 00:00 | $ 0.00709 | $ 0.0000-1 (-0.14%) |
| 20.07.26, 00:00 | $ 0.0071 | $ -0.00022 (-3.01%) |
| 19.07.26, 00:00 | $ 0.00732 | $ 0.0000-2 (-0.27%) |
| 18.07.26, 00:00 | $ 0.00734 | ?? (0.00%) |
| 17.07.26, 00:00 | $ 0.00734 | $ -0.00035 (-4.55%) |
| 16.07.26, 00:00 | $ 0.00769 | $ 0.00005 (0.65%) |
| 15.07.26, 00:00 | $ 0.00764 | $ 0.00021 (2.83%) |
| 14.07.26, 00:00 | $ 0.00743 | $ -0.00016 (-2.11%) |
| 13.07.26, 00:00 | $ 0.00759 | $ 0.0000-7 (-0.91%) |
| 12.07.26, 00:00 | $ 0.00766 | $ 0.0000-2 (-0.26%) |
| 11.07.26, 00:00 | $ 0.00768 | $ 0.00004 (0.52%) |
| 10.07.26, 00:00 | $ 0.00764 | $ 0.00000-99 (-0.13%) |
| 09.07.26, 00:00 | $ 0.00765 | $ 0.0000-2 (-0.26%) |
| 08.07.26, 00:00 | $ 0.00767 | $ -0.0002 (-2.54%) |
| 07.07.26, 00:00 | $ 0.00787 | $ -0.00011 (-1.38%) |
| 06.07.26, 00:00 | $ 0.00798 | $ -0.00019 (-2.33%) |
| 05.07.26, 00:00 | $ 0.00817 | $ 0.00026 (3.29%) |
| 04.07.26, 00:00 | $ 0.00791 | $ 0.00027 (3.53%) |
| 03.07.26, 00:00 | $ 0.00764 | $ 0.00021 (2.83%) |
| 02.07.26, 00:00 | $ 0.00743 | $ 0.00011 (1.50%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $