STEPN
Preis:
$ 0.00823
-6.90%
Analysieren Sie den Wechselkurs- und Preisverlauf des STEPN GMT über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.06.26, 00:00 | $ 0.00886 | $ -0.00114 (-11.40%) |
| 04.06.26, 00:00 | $ 0.01 | $ 0.0000-599 (-0.60%) |
| 03.06.26, 00:00 | $ 0.01006 | $ -0.00042 (-4.01%) |
| 02.06.26, 00:00 | $ 0.01048 | $ 0.00022 (2.14%) |
| 01.06.26, 00:00 | $ 0.01026 | $ 0.00015 (1.48%) |
| 31.05.26, 00:00 | $ 0.01011 | $ 0.00017 (1.71%) |
| 30.05.26, 00:00 | $ 0.00994 | $ -0.00014 (-1.39%) |
| 29.05.26, 00:00 | $ 0.01008 | $ -0.00035 (-3.36%) |
| 28.05.26, 00:00 | $ 0.01043 | $ -0.00023 (-2.16%) |
| 27.05.26, 00:00 | $ 0.01066 | $ -0.00055 (-4.91%) |
| 26.05.26, 00:00 | $ 0.01121 | $ -0.00059 (-5.00%) |
| 25.05.26, 00:00 | $ 0.0118 | $ -0.00101 (-7.88%) |
| 24.05.26, 00:00 | $ 0.01281 | $ 0.00271 (26.83%) |
| 23.05.26, 00:00 | $ 0.0101 | $ -0.00044 (-4.17%) |
| 22.05.26, 00:00 | $ 0.01054 | $ 0.00038 (3.74%) |
| 21.05.26, 00:00 | $ 0.01016 | $ 0.0001 (0.99%) |
| 20.05.26, 00:00 | $ 0.01006 | $ -0.00063 (-5.89%) |
| 19.05.26, 00:00 | $ 0.01069 | $ 0.00019 (1.81%) |
| 18.05.26, 00:00 | $ 0.0105 | $ -0.00066 (-5.91%) |
| 17.05.26, 00:00 | $ 0.01116 | $ -0.00044 (-3.79%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $