The Graph
Preis:
$ 0.02917
-0.24%
Analysieren Sie den Wechselkurs- und Preisverlauf des The Graph GRT über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 06.10.26, 00:00 | $ 0.02957 | $ 0.00000999 (0.03%) |
| 05.10.26, 00:00 | $ 0.02956 | $ 0.00127 (4.49%) |
| 04.10.26, 00:00 | $ 0.02829 | $ -0.0003 (-1.05%) |
| 03.10.26, 00:00 | $ 0.02859 | $ 0.0005 (1.78%) |
| 02.10.26, 00:00 | $ 0.02809 | $ -0.00117 (-4.00%) |
| 01.10.26, 00:00 | $ 0.02926 | $ 0.00008 (0.27%) |
| 30.09.26, 00:00 | $ 0.02918 | $ -0.00141 (-4.61%) |
| 29.09.26, 00:00 | $ 0.03059 | $ -0.00564 (-15.57%) |
| 28.09.26, 00:00 | $ 0.03623 | $ 0.0086 (31.13%) |
| 27.09.26, 00:00 | $ 0.02763 | $ -0.00069 (-2.44%) |
| 26.09.26, 00:00 | $ 0.02832 | $ 0.00214 (8.17%) |
| 25.09.26, 00:00 | $ 0.02618 | $ 0.00133 (5.35%) |
| 24.09.26, 00:00 | $ 0.02485 | $ -0.00058 (-2.28%) |
| 23.09.26, 00:00 | $ 0.02543 | $ 0.00185 (7.85%) |
| 22.09.26, 00:00 | $ 0.02358 | $ 0.00146 (6.60%) |
| 21.09.26, 00:00 | $ 0.02212 | $ 0.00151 (7.33%) |
| 20.09.26, 00:00 | $ 0.02061 | $ 0.00009 (0.44%) |
| 19.09.26, 00:00 | $ 0.02052 | $ 0.00154 (8.11%) |
| 18.09.26, 00:00 | $ 0.01898 | $ 0.00081 (4.46%) |
| 17.09.26, 00:00 | $ 0.01817 | $ 0.00088 (5.09%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $