The Graph
Preis:
$ 0.01676
0.42%
Analysieren Sie den Wechselkurs- und Preisverlauf des The Graph GRT über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.07.26, 00:00 | $ 0.01663 | $ 0.00018 (1.09%) |
| 20.07.26, 00:00 | $ 0.01645 | $ -0.0005 (-2.95%) |
| 19.07.26, 00:00 | $ 0.01695 | $ -0.00017 (-0.99%) |
| 18.07.26, 00:00 | $ 0.01712 | $ 0.0000-7 (-0.41%) |
| 17.07.26, 00:00 | $ 0.01719 | $ -0.00053 (-2.99%) |
| 16.07.26, 00:00 | $ 0.01772 | $ 0.00009 (0.51%) |
| 15.07.26, 00:00 | $ 0.01763 | $ 0.0004 (2.32%) |
| 14.07.26, 00:00 | $ 0.01723 | $ -0.00022 (-1.26%) |
| 13.07.26, 00:00 | $ 0.01745 | $ 0.0000-7 (-0.40%) |
| 12.07.26, 00:00 | $ 0.01752 | $ -0.00013 (-0.74%) |
| 11.07.26, 00:00 | $ 0.01765 | $ 0.00022 (1.26%) |
| 10.07.26, 00:00 | $ 0.01743 | $ 0.0000-7 (-0.40%) |
| 09.07.26, 00:00 | $ 0.0175 | $ -0.00031 (-1.74%) |
| 08.07.26, 00:00 | $ 0.01781 | $ -0.00058 (-3.15%) |
| 07.07.26, 00:00 | $ 0.01839 | $ -0.00026 (-1.39%) |
| 06.07.26, 00:00 | $ 0.01865 | $ -0.00037 (-1.95%) |
| 05.07.26, 00:00 | $ 0.01902 | $ -0.00027 (-1.40%) |
| 04.07.26, 00:00 | $ 0.01929 | $ 0.00116 (6.40%) |
| 03.07.26, 00:00 | $ 0.01813 | $ 0.00036 (2.03%) |
| 02.07.26, 00:00 | $ 0.01777 | $ 0.00008 (0.45%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $