The Graph
Preis:
$ 0.01759
5.27%
Analysieren Sie den Wechselkurs- und Preisverlauf des The Graph GRT über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.09.26, 00:00 | $ 0.01687 | $ -0.00033 (-1.92%) |
| 04.09.26, 00:00 | $ 0.0172 | $ 0.00101 (6.24%) |
| 03.09.26, 00:00 | $ 0.01619 | $ 0.0000-5 (-0.31%) |
| 02.09.26, 00:00 | $ 0.01624 | $ -0.00011 (-0.67%) |
| 01.09.26, 00:00 | $ 0.01635 | $ 0.00022 (1.36%) |
| 31.08.26, 00:00 | $ 0.01613 | $ -0.00044 (-2.66%) |
| 30.08.26, 00:00 | $ 0.01657 | $ -0.00015 (-0.90%) |
| 29.08.26, 00:00 | $ 0.01672 | $ -0.00095 (-5.38%) |
| 28.08.26, 00:00 | $ 0.01767 | $ -0.00031 (-1.72%) |
| 27.08.26, 00:00 | $ 0.01798 | $ 0.00041 (2.33%) |
| 26.08.26, 00:00 | $ 0.01757 | $ -0.00015 (-0.85%) |
| 25.08.26, 00:00 | $ 0.01772 | $ 0.00001999 (0.11%) |
| 24.08.26, 00:00 | $ 0.0177 | $ 0.00147 (9.06%) |
| 23.08.26, 00:00 | $ 0.01623 | $ -0.00104 (-6.02%) |
| 22.08.26, 00:00 | $ 0.01727 | $ 0.00228 (15.21%) |
| 21.08.26, 00:00 | $ 0.01499 | $ 0.00102 (7.30%) |
| 20.08.26, 00:00 | $ 0.01397 | $ 0.00079 (5.99%) |
| 19.08.26, 00:00 | $ 0.01318 | $ -0.00027 (-2.01%) |
| 18.08.26, 00:00 | $ 0.01345 | $ 0.00019 (1.43%) |
| 17.08.26, 00:00 | $ 0.01326 | $ -0.00023 (-1.70%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $