Gatechain Token
Preis:
$ 6.1815
-6.03%
Analysieren Sie den Wechselkurs- und Preisverlauf des Gatechain Token GT über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.06.26, 00:00 | $ 6.52 | $ -0.2715 (-4.00%) |
| 04.06.26, 00:00 | $ 6.79 | $ 0.0005 (0.01%) |
| 03.06.26, 00:00 | $ 6.79 | $ -0.20 (-2.86%) |
| 02.06.26, 00:00 | $ 6.99 | $ -0.2288 (-3.17%) |
| 01.06.26, 00:00 | $ 7.22 | $ 0.2601 (3.74%) |
| 31.05.26, 00:00 | $ 6.95 | $ 0.1302 (1.91%) |
| 30.05.26, 00:00 | $ 6.82 | $ 0.0832 (1.23%) |
| 29.05.26, 00:00 | $ 6.74 | $ -0.1304 (-1.90%) |
| 28.05.26, 00:00 | $ 6.87 | $ -0.2261 (-3.19%) |
| 27.05.26, 00:00 | $ 7.10 | $ 0.042 (0.60%) |
| 26.05.26, 00:00 | $ 7.06 | $ 0.0534 (0.76%) |
| 25.05.26, 00:00 | $ 7.00 | $ -0.0205 (-0.29%) |
| 24.05.26, 00:00 | $ 7.02 | $ -0.0141 (-0.20%) |
| 23.05.26, 00:00 | $ 7.04 | $ 0.0403 (0.58%) |
| 22.05.26, 00:00 | $ 7.00 | $ -0.0795 (-1.12%) |
| 21.05.26, 00:00 | $ 7.08 | $ 0.0844 (1.21%) |
| 20.05.26, 00:00 | $ 6.99 | $ -0.0945 (-1.33%) |
| 19.05.26, 00:00 | $ 7.09 | $ -0.0462 (-0.65%) |
| 18.05.26, 00:00 | $ 7.13 | $ -0.0453 (-0.63%) |
| 17.05.26, 00:00 | $ 7.18 | $ -0.0471 (-0.65%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $