Analysieren Sie den Wechselkurs- und Preisverlauf des Gatechain Token GT über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
24.04.25, 00:00 | $ 23.52 | $ -0.1662 (-0.70%) |
23.04.25, 00:00 | $ 23.69 | $ 0.7564 (3.30%) |
22.04.25, 00:00 | $ 22.93 | $ 0.4249 (1.89%) |
21.04.25, 00:00 | $ 22.51 | $ -0.0858 (-0.38%) |
20.04.25, 00:00 | $ 22.59 | $ 0.1755 (0.78%) |
19.04.25, 00:00 | $ 22.42 | $ -0.0573 (-0.25%) |
18.04.25, 00:00 | $ 22.47 | $ 0.013 (0.06%) |
17.04.25, 00:00 | $ 22.46 | $ 0.1343 (0.60%) |
16.04.25, 00:00 | $ 22.33 | $ -0.2429 (-1.08%) |
15.04.25, 00:00 | $ 22.57 | $ 0.1318 (0.59%) |
14.04.25, 00:00 | $ 22.44 | $ -0.3596 (-1.58%) |
13.04.25, 00:00 | $ 22.80 | $ 0.4673 (2.09%) |
12.04.25, 00:00 | $ 22.33 | $ 0.7928 (3.68%) |
11.04.25, 00:00 | $ 21.54 | $ -0.4056 (-1.85%) |
10.04.25, 00:00 | $ 21.94 | $ 1.34 (6.52%) |
09.04.25, 00:00 | $ 20.60 | $ -0.1646 (-0.79%) |
08.04.25, 00:00 | $ 20.76 | $ 0.1213 (0.59%) |
07.04.25, 00:00 | $ 20.64 | $ -1.8208 (-8.11%) |
06.04.25, 00:00 | $ 22.46 | $ -0.0677 (-0.30%) |
05.04.25, 00:00 | $ 22.53 | $ 0.6107 (2.79%) |