Supreme Finance
Preis:
$ 61.69
-0.97%
Analysieren Sie den Wechselkurs- und Preisverlauf des Supreme Finance HYPE über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.07.26, 00:00 | $ 62.49 | $ 1.26 (2.06%) |
| 20.07.26, 00:00 | $ 61.23 | $ 0.9599 (1.59%) |
| 19.07.26, 00:00 | $ 60.27 | $ 0.57 (0.95%) |
| 18.07.26, 00:00 | $ 59.70 | $ -1.0591 (-1.74%) |
| 17.07.26, 00:00 | $ 60.76 | $ -6.1777 (-9.23%) |
| 16.07.26, 00:00 | $ 66.93 | $ 1.44 (2.20%) |
| 15.07.26, 00:00 | $ 65.49 | $ 0.3603 (0.55%) |
| 14.07.26, 00:00 | $ 65.13 | $ -2.2986 (-3.41%) |
| 13.07.26, 00:00 | $ 67.43 | $ 0.3485 (0.52%) |
| 12.07.26, 00:00 | $ 67.08 | $ -0.4386 (-0.65%) |
| 11.07.26, 00:00 | $ 67.52 | $ 0.344 (0.51%) |
| 10.07.26, 00:00 | $ 67.18 | $ -0.4738 (-0.70%) |
| 09.07.26, 00:00 | $ 67.65 | $ -2.0154 (-2.89%) |
| 08.07.26, 00:00 | $ 69.67 | $ -0.9586 (-1.36%) |
| 07.07.26, 00:00 | $ 70.62 | $ -0.6135 (-0.86%) |
| 06.07.26, 00:00 | $ 71.24 | $ 1.41 (2.02%) |
| 05.07.26, 00:00 | $ 69.83 | $ -0.9382 (-1.33%) |
| 04.07.26, 00:00 | $ 70.77 | $ 3.76 (5.61%) |
| 03.07.26, 00:00 | $ 67.01 | $ 4.47 (7.14%) |
| 02.07.26, 00:00 | $ 62.54 | $ -2.4313 (-3.74%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $