Injective Protocol
Preis:
$ 4.923
-10.88%
Analysieren Sie den Wechselkurs- und Preisverlauf des Injective Protocol INJ über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.06.26, 00:00 | $ 5.41 | $ -1.119 (-17.14%) |
| 04.06.26, 00:00 | $ 6.53 | $ -0.062 (-0.94%) |
| 03.06.26, 00:00 | $ 6.59 | $ -0.398 (-5.69%) |
| 02.06.26, 00:00 | $ 6.99 | $ 0.437 (6.67%) |
| 01.06.26, 00:00 | $ 6.55 | $ -0.04 (-0.61%) |
| 31.05.26, 00:00 | $ 6.59 | $ 0.142 (2.20%) |
| 30.05.26, 00:00 | $ 6.45 | $ 0.975 (17.81%) |
| 29.05.26, 00:00 | $ 5.48 | $ -0.015 (-0.27%) |
| 28.05.26, 00:00 | $ 5.49 | $ -0.193 (-3.40%) |
| 27.05.26, 00:00 | $ 5.68 | $ -0.007 (-0.12%) |
| 26.05.26, 00:00 | $ 5.69 | $ 0.539 (10.46%) |
| 25.05.26, 00:00 | $ 5.15 | $ -0.184 (-3.45%) |
| 24.05.26, 00:00 | $ 5.34 | $ 0.155 (2.99%) |
| 23.05.26, 00:00 | $ 5.18 | $ -0.073 (-1.39%) |
| 22.05.26, 00:00 | $ 5.25 | $ 0.434 (9.01%) |
| 21.05.26, 00:00 | $ 4.82 | $ -0.097 (-1.97%) |
| 20.05.26, 00:00 | $ 4.92 | $ -0.239 (-4.64%) |
| 19.05.26, 00:00 | $ 5.16 | $ 0.579 (12.65%) |
| 18.05.26, 00:00 | $ 4.58 | $ -0.091 (-1.95%) |
| 17.05.26, 00:00 | $ 4.67 | $ -0.227 (-4.64%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $