Analysieren Sie den Wechselkurs- und Preisverlauf des UNUS SED LEO LEO über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
02.04.25, 00:00 | $ 9.35 | $ 0.15 (1.63%) |
01.04.25, 00:00 | $ 9.20 | $ 0.0454 (0.50%) |
31.03.25, 00:00 | $ 9.15 | $ -0.4978 (-5.16%) |
30.03.25, 00:00 | $ 9.65 | $ -0.1624 (-1.66%) |
29.03.25, 00:00 | $ 9.81 | $ 0.0103 (0.11%) |
28.03.25, 00:00 | $ 9.80 | $ 0.0102 (0.10%) |
27.03.25, 00:00 | $ 9.79 | $ 0.0142 (0.15%) |
26.03.25, 00:00 | $ 9.78 | $ 0.0123 (0.13%) |
25.03.25, 00:00 | $ 9.77 | $ 0.0102 (0.10%) |
24.03.25, 00:00 | $ 9.76 | $ 0.0163 (0.17%) |
23.03.25, 00:00 | $ 9.74 | $ 0.0188 (0.19%) |
22.03.25, 00:00 | $ 9.72 | $ 0.0065 (0.07%) |
21.03.25, 00:00 | $ 9.71 | $ 0.0046 (0.05%) |
20.03.25, 00:00 | $ 9.71 | $ 0.0078 (0.08%) |
19.03.25, 00:00 | $ 9.70 | $ -0.0109 (-0.11%) |
18.03.25, 00:00 | $ 9.71 | $ 0.0059 (0.06%) |
17.03.25, 00:00 | $ 9.71 | $ 0.0157 (0.16%) |
16.03.25, 00:00 | $ 9.69 | $ 0.0631 (0.66%) |
15.03.25, 00:00 | $ 9.63 | $ -0.1623 (-1.66%) |
14.03.25, 00:00 | $ 9.79 | $ 0.0083 (0.08%) |