UNUS SED LEO
Preis:
$ 9.7176
0.12%
Analysieren Sie den Wechselkurs- und Preisverlauf des UNUS SED LEO LEO über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.07.26, 00:00 | $ 9.73 | $ -0.05 (-0.51%) |
| 20.07.26, 00:00 | $ 9.78 | $ -0.0309 (-0.31%) |
| 19.07.26, 00:00 | $ 9.81 | ?? (0.00%) |
| 18.07.26, 00:00 | $ 9.81 | $ 0.001 (0.01%) |
| 17.07.26, 00:00 | $ 9.81 | $ -0.001 (-0.01%) |
| 16.07.26, 00:00 | $ 9.81 | $ 0.145 (1.50%) |
| 15.07.26, 00:00 | $ 9.67 | $ 0.114 (1.19%) |
| 14.07.26, 00:00 | $ 9.55 | $ 0.0146 (0.15%) |
| 13.07.26, 00:00 | $ 9.54 | $ 0.0354 (0.37%) |
| 12.07.26, 00:00 | $ 9.50 | $ 0.0119 (0.13%) |
| 11.07.26, 00:00 | $ 9.49 | $ -0.0605 (-0.63%) |
| 10.07.26, 00:00 | $ 9.55 | $ 0.0836 (0.88%) |
| 09.07.26, 00:00 | $ 9.47 | $ 0.1169 (1.25%) |
| 08.07.26, 00:00 | $ 9.35 | $ -0.0279 (-0.30%) |
| 07.07.26, 00:00 | $ 9.38 | $ 0.108 (1.17%) |
| 06.07.26, 00:00 | $ 9.27 | $ 0.1343 (1.47%) |
| 05.07.26, 00:00 | $ 9.14 | $ -0.0333 (-0.36%) |
| 04.07.26, 00:00 | $ 9.17 | $ 0.0266 (0.29%) |
| 03.07.26, 00:00 | $ 9.14 | $ -0.1094 (-1.18%) |
| 02.07.26, 00:00 | $ 9.25 | $ -0.0182 (-0.20%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $