Analysieren Sie den Wechselkurs- und Preisverlauf des UNUS SED LEO LEO über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
22.04.25, 00:00 | $ 9.09 | $ -0.2547 (-2.72%) |
21.04.25, 00:00 | $ 9.35 | $ -0.0317 (-0.34%) |
20.04.25, 00:00 | $ 9.38 | $ -0.0199 (-0.21%) |
19.04.25, 00:00 | $ 9.40 | $ 0.3353 (3.70%) |
18.04.25, 00:00 | $ 9.06 | $ -0.3496 (-3.71%) |
17.04.25, 00:00 | $ 9.41 | $ 0.0452 (0.48%) |
16.04.25, 00:00 | $ 9.37 | $ -0.0693 (-0.73%) |
15.04.25, 00:00 | $ 9.44 | $ 0.0219 (0.23%) |
14.04.25, 00:00 | $ 9.42 | $ 0.024 (0.26%) |
13.04.25, 00:00 | $ 9.39 | $ 0.0447 (0.48%) |
12.04.25, 00:00 | $ 9.35 | $ -0.0499 (-0.53%) |
11.04.25, 00:00 | $ 9.40 | $ 0.0028 (0.03%) |
10.04.25, 00:00 | $ 9.39 | $ 0.3419 (3.78%) |
09.04.25, 00:00 | $ 9.05 | $ 0.0356 (0.39%) |
08.04.25, 00:00 | $ 9.02 | $ 0.0674 (0.75%) |
07.04.25, 00:00 | $ 8.95 | $ -0.1445 (-1.59%) |
06.04.25, 00:00 | $ 9.09 | $ -0.1372 (-1.49%) |
05.04.25, 00:00 | $ 9.23 | $ -0.2654 (-2.79%) |
04.04.25, 00:00 | $ 9.50 | $ 0.1255 (1.34%) |
03.04.25, 00:00 | $ 9.37 | $ 0.024 (0.26%) |