Analysieren Sie den Wechselkurs- und Preisverlauf des Linear LINA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.01.25, 00:00 | $ 0.003338 | $ 0.000098 (3.02%) |
29.01.25, 00:00 | $ 0.00324 | $ -0.000324 (-9.09%) |
28.01.25, 00:00 | $ 0.003564 | $ -0.000117 (-3.18%) |
27.01.25, 00:00 | $ 0.003681 | $ 0.0000-95 (-2.52%) |
26.01.25, 00:00 | $ 0.003776 | $ 0.00000599 (0.16%) |
25.01.25, 00:00 | $ 0.00377 | $ -0.000179 (-4.53%) |
24.01.25, 00:00 | $ 0.003949 | $ 0.0000-31 (-0.78%) |
23.01.25, 00:00 | $ 0.00398 | $ 0.0000-95 (-2.33%) |
22.01.25, 00:00 | $ 0.004075 | $ 0.000215 (5.57%) |
21.01.25, 00:00 | $ 0.00386 | $ -0.000246 (-5.99%) |
20.01.25, 00:00 | $ 0.004106 | $ -0.000309 (-7.00%) |
19.01.25, 00:00 | $ 0.004415 | $ -0.000506 (-10.28%) |
18.01.25, 00:00 | $ 0.004921 | $ 0.000332 (7.23%) |
17.01.25, 00:00 | $ 0.004589 | $ 0.0000-9 (-1.92%) |
16.01.25, 00:00 | $ 0.004679 | $ 0.000259 (5.86%) |
15.01.25, 00:00 | $ 0.00442 | $ 0.000194 (4.59%) |
14.01.25, 00:00 | $ 0.004226 | $ -0.000245 (-5.48%) |
13.01.25, 00:00 | $ 0.004471 | $ 0.000007 (0.16%) |
12.01.25, 00:00 | $ 0.004464 | $ -0.000186 (-4.00%) |
11.01.25, 00:00 | $ 0.00465 | $ 0.000192 (4.31%) |