ChainLink
Preis:
$ 8.675
1.64%
Analysieren Sie den Wechselkurs- und Preisverlauf des ChainLink LINK über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.07.26, 00:00 | $ 8.59 | $ 0.21 (2.51%) |
| 20.07.26, 00:00 | $ 8.38 | $ 0.033 (0.40%) |
| 19.07.26, 00:00 | $ 8.35 | $ 0.094 (1.14%) |
| 18.07.26, 00:00 | $ 8.26 | $ -0.083 (-1.00%) |
| 17.07.26, 00:00 | $ 8.34 | $ -0.206 (-2.41%) |
| 16.07.26, 00:00 | $ 8.55 | $ 0.203 (2.43%) |
| 15.07.26, 00:00 | $ 8.34 | $ 0.457 (5.80%) |
| 14.07.26, 00:00 | $ 7.89 | $ -0.117 (-1.46%) |
| 13.07.26, 00:00 | $ 8.00 | $ 0.085 (1.07%) |
| 12.07.26, 00:00 | $ 7.92 | $ -0.054 (-0.68%) |
| 11.07.26, 00:00 | $ 7.97 | $ 0.236 (3.05%) |
| 10.07.26, 00:00 | $ 7.74 | $ 0.096 (1.26%) |
| 09.07.26, 00:00 | $ 7.64 | $ -0.218 (-2.77%) |
| 08.07.26, 00:00 | $ 7.86 | $ -0.16 (-2.00%) |
| 07.07.26, 00:00 | $ 8.02 | $ -0.038 (-0.47%) |
| 06.07.26, 00:00 | $ 8.06 | $ -0.035 (-0.43%) |
| 05.07.26, 00:00 | $ 8.09 | $ 0.114 (1.43%) |
| 04.07.26, 00:00 | $ 7.98 | $ 0.227 (2.93%) |
| 03.07.26, 00:00 | $ 7.75 | $ 0.389 (5.29%) |
| 02.07.26, 00:00 | $ 7.36 | $ 0.158 (2.19%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $