ChainLink
Preis:
$ 11.75
-2.37%
Analysieren Sie den Wechselkurs- und Preisverlauf des ChainLink LINK über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.09.26, 00:00 | $ 11.63 | $ -0.202 (-1.71%) |
| 04.09.26, 00:00 | $ 11.84 | $ 0.721 (6.49%) |
| 03.09.26, 00:00 | $ 11.11 | $ -0.115 (-1.02%) |
| 02.09.26, 00:00 | $ 11.23 | $ -0.091 (-0.80%) |
| 01.09.26, 00:00 | $ 11.32 | $ 0.155 (1.39%) |
| 31.08.26, 00:00 | $ 11.17 | $ -0.298 (-2.60%) |
| 30.08.26, 00:00 | $ 11.46 | $ 0.029 (0.25%) |
| 29.08.26, 00:00 | $ 11.43 | $ -0.498 (-4.17%) |
| 28.08.26, 00:00 | $ 11.93 | $ 0.309 (2.66%) |
| 27.08.26, 00:00 | $ 11.62 | $ 0.333 (2.95%) |
| 26.08.26, 00:00 | $ 11.29 | $ -0.321 (-2.76%) |
| 25.08.26, 00:00 | $ 11.61 | $ 0.058 (0.50%) |
| 24.08.26, 00:00 | $ 11.55 | $ -0.108 (-0.93%) |
| 23.08.26, 00:00 | $ 11.66 | $ -0.36 (-2.99%) |
| 22.08.26, 00:00 | $ 12.02 | $ 1.33 (12.41%) |
| 21.08.26, 00:00 | $ 10.69 | $ 0.135 (1.28%) |
| 20.08.26, 00:00 | $ 10.56 | $ 1.02 (10.70%) |
| 19.08.26, 00:00 | $ 9.54 | $ -0.012 (-0.13%) |
| 18.08.26, 00:00 | $ 9.55 | $ 0.153 (1.63%) |
| 17.08.26, 00:00 | $ 9.40 | $ -0.07 (-0.74%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $