Analysieren Sie den Wechselkurs- und Preisverlauf des Lisk LSK über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
03.04.25, 00:00 | $ 0.474 | $ -0.037 (-7.24%) |
02.04.25, 00:00 | $ 0.511 | $ 0.004 (0.79%) |
01.04.25, 00:00 | $ 0.507 | $ -0.004 (-0.78%) |
31.03.25, 00:00 | $ 0.511 | $ -0.008 (-1.54%) |
30.03.25, 00:00 | $ 0.519 | $ -0.023 (-4.24%) |
29.03.25, 00:00 | $ 0.542 | $ -0.036 (-6.23%) |
28.03.25, 00:00 | $ 0.578 | $ -0.003 (-0.52%) |
27.03.25, 00:00 | $ 0.581 | $ -0.014 (-2.35%) |
26.03.25, 00:00 | $ 0.595 | $ 0.004 (0.68%) |
25.03.25, 00:00 | $ 0.591 | $ 0.024 (4.23%) |
24.03.25, 00:00 | $ 0.567 | $ 0.005 (0.89%) |
23.03.25, 00:00 | $ 0.562 | $ 0.009 (1.63%) |
22.03.25, 00:00 | $ 0.553 | $ -0.013 (-2.30%) |
21.03.25, 00:00 | $ 0.566 | $ -0.013 (-2.25%) |
20.03.25, 00:00 | $ 0.579 | $ 0.018 (3.21%) |
19.03.25, 00:00 | $ 0.561 | $ -0.013 (-2.26%) |
18.03.25, 00:00 | $ 0.574 | $ 0.021 (3.80%) |
17.03.25, 00:00 | $ 0.553 | $ -0.016 (-2.81%) |
16.03.25, 00:00 | $ 0.569 | $ 0.008 (1.43%) |
15.03.25, 00:00 | $ 0.561 | $ 0.014 (2.56%) |