Analysieren Sie den Wechselkurs- und Preisverlauf des Lisk LSK über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
24.04.25, 00:00 | $ 0.54 | $ 0.005 (0.93%) |
23.04.25, 00:00 | $ 0.535 | $ 0.016 (3.08%) |
22.04.25, 00:00 | $ 0.519 | $ -0.007 (-1.33%) |
21.04.25, 00:00 | $ 0.526 | $ 0.001 (0.19%) |
20.04.25, 00:00 | $ 0.525 | $ 0.012 (2.34%) |
19.04.25, 00:00 | $ 0.513 | $ 0.013 (2.60%) |
18.04.25, 00:00 | $ 0.50 | $ 0.012 (2.46%) |
17.04.25, 00:00 | $ 0.488 | $ 0.02 (4.27%) |
16.04.25, 00:00 | $ 0.468 | $ -0.002 (-0.43%) |
15.04.25, 00:00 | $ 0.47 | $ 0.003 (0.64%) |
14.04.25, 00:00 | $ 0.467 | $ -0.024 (-4.89%) |
13.04.25, 00:00 | $ 0.491 | $ 0.023 (4.91%) |
12.04.25, 00:00 | $ 0.468 | $ 0.012 (2.63%) |
11.04.25, 00:00 | $ 0.456 | $ -0.002 (-0.44%) |
10.04.25, 00:00 | $ 0.458 | $ 0.051 (12.53%) |
09.04.25, 00:00 | $ 0.407 | $ -0.024 (-5.57%) |
08.04.25, 00:00 | $ 0.431 | $ 0.001 (0.23%) |
07.04.25, 00:00 | $ 0.43 | $ -0.052 (-10.79%) |
06.04.25, 00:00 | $ 0.482 | $ 0.001 (0.21%) |
05.04.25, 00:00 | $ 0.481 | $ 0.004 (0.84%) |