Analysieren Sie den Wechselkurs- und Preisverlauf des Maker MKR über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
29.04.25, 00:00 | $ 1,527.00 | $ 51.00 (3.46%) |
28.04.25, 00:00 | $ 1,476.00 | $ -52.00 (-3.40%) |
27.04.25, 00:00 | $ 1,528.00 | $ 40.00 (2.69%) |
26.04.25, 00:00 | $ 1,488.00 | $ -22.00 (-1.46%) |
25.04.25, 00:00 | $ 1,510.00 | $ 23.00 (1.55%) |
24.04.25, 00:00 | $ 1,487.00 | $ 38.00 (2.62%) |
23.04.25, 00:00 | $ 1,449.00 | $ 100.00 (7.41%) |
22.04.25, 00:00 | $ 1,349.00 | $ -5.00 (-0.37%) |
21.04.25, 00:00 | $ 1,354.00 | $ -26.00 (-1.88%) |
20.04.25, 00:00 | $ 1,380.00 | $ 27.00 (2.00%) |
19.04.25, 00:00 | $ 1,353.00 | $ 6.00 (0.45%) |
18.04.25, 00:00 | $ 1,347.00 | $ 9.00 (0.67%) |
17.04.25, 00:00 | $ 1,338.00 | $ -19.00 (-1.40%) |
16.04.25, 00:00 | $ 1,357.00 | $ -26.00 (-1.88%) |
15.04.25, 00:00 | $ 1,383.00 | $ 28.00 (2.07%) |
14.04.25, 00:00 | $ 1,355.00 | $ -45.00 (-3.21%) |
13.04.25, 00:00 | $ 1,400.00 | $ 68.00 (5.11%) |
12.04.25, 00:00 | $ 1,332.00 | $ 41.00 (3.18%) |
11.04.25, 00:00 | $ 1,291.00 | $ -107.00 (-7.65%) |
10.04.25, 00:00 | $ 1,398.00 | $ 171.00 (13.94%) |