Analysieren Sie den Wechselkurs- und Preisverlauf des Maker MKR über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
04.04.25, 00:00 | $ 1,308.00 | $ 24.00 (1.87%) |
03.04.25, 00:00 | $ 1,284.00 | $ -103.00 (-7.43%) |
02.04.25, 00:00 | $ 1,387.00 | $ 90.00 (6.94%) |
01.04.25, 00:00 | $ 1,297.00 | $ 12.00 (0.93%) |
31.03.25, 00:00 | $ 1,285.00 | $ -12.00 (-0.93%) |
30.03.25, 00:00 | $ 1,297.00 | $ -151.00 (-10.43%) |
29.03.25, 00:00 | $ 1,448.00 | $ 1.00 (0.07%) |
28.03.25, 00:00 | $ 1,447.00 | $ 72.00 (5.24%) |
27.03.25, 00:00 | $ 1,375.00 | $ 80.00 (6.18%) |
26.03.25, 00:00 | $ 1,295.00 | $ 22.00 (1.73%) |
25.03.25, 00:00 | $ 1,273.00 | $ 45.00 (3.66%) |
24.03.25, 00:00 | $ 1,228.00 | $ -9.00 (-0.73%) |
23.03.25, 00:00 | $ 1,237.00 | $ 9.00 (0.73%) |
22.03.25, 00:00 | $ 1,228.00 | $ -37.00 (-2.92%) |
21.03.25, 00:00 | $ 1,265.00 | $ -26.00 (-2.01%) |
20.03.25, 00:00 | $ 1,291.00 | $ 14.00 (1.10%) |
19.03.25, 00:00 | $ 1,277.00 | $ 69.00 (5.71%) |
18.03.25, 00:00 | $ 1,208.00 | $ 28.00 (2.37%) |
17.03.25, 00:00 | $ 1,180.00 | $ -34.00 (-2.80%) |
16.03.25, 00:00 | $ 1,214.00 | $ 44.00 (3.76%) |