MX Token
Preis:
$ 1.7385
-0.63%
Analysieren Sie den Wechselkurs- und Preisverlauf des MX Token MX über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.06.26, 00:00 | $ 1.75 | $ -0.0062 (-0.35%) |
| 04.06.26, 00:00 | $ 1.76 | $ -0.0045 (-0.26%) |
| 03.06.26, 00:00 | $ 1.76 | $ 0.0004 (0.02%) |
| 02.06.26, 00:00 | $ 1.76 | $ -0.0098 (-0.55%) |
| 01.06.26, 00:00 | $ 1.77 | $ -0.0029 (-0.16%) |
| 31.05.26, 00:00 | $ 1.77 | $ 0.0028 (0.16%) |
| 30.05.26, 00:00 | $ 1.77 | $ 0.002 (0.11%) |
| 29.05.26, 00:00 | $ 1.77 | $ -0.0035 (-0.20%) |
| 28.05.26, 00:00 | $ 1.77 | $ 0.0005 (0.03%) |
| 27.05.26, 00:00 | $ 1.77 | $ -0.0073 (-0.41%) |
| 26.05.26, 00:00 | $ 1.78 | $ 0.0061 (0.34%) |
| 25.05.26, 00:00 | $ 1.77 | $ 0.0069 (0.39%) |
| 24.05.26, 00:00 | $ 1.76 | $ 0.0017 (0.10%) |
| 23.05.26, 00:00 | $ 1.76 | $ -0.0082 (-0.46%) |
| 22.05.26, 00:00 | $ 1.77 | $ 0.0072 (0.41%) |
| 21.05.26, 00:00 | $ 1.76 | $ -0.0061 (-0.34%) |
| 20.05.26, 00:00 | $ 1.77 | $ -0.0043 (-0.24%) |
| 19.05.26, 00:00 | $ 1.77 | $ -0.0011 (-0.06%) |
| 18.05.26, 00:00 | $ 1.78 | $ -0.0045 (-0.25%) |
| 17.05.26, 00:00 | $ 1.78 | $ -0.0002 (-0.01%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $