NEAR Protocol
Preis:
$ 2.28
12.54%
Analysieren Sie den Wechselkurs- und Preisverlauf des NEAR Protocol NEAR über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.09.26, 00:00 | $ 2.17 | $ 0.216 (11.05%) |
| 04.09.26, 00:00 | $ 1.95 | $ 0.067 (3.55%) |
| 03.09.26, 00:00 | $ 1.89 | ?? (0.00%) |
| 02.09.26, 00:00 | $ 1.89 | $ -0.03 (-1.56%) |
| 01.09.26, 00:00 | $ 1.92 | $ 0.096 (5.27%) |
| 31.08.26, 00:00 | $ 1.82 | $ -0.048 (-2.57%) |
| 30.08.26, 00:00 | $ 1.87 | $ 0.046 (2.52%) |
| 29.08.26, 00:00 | $ 1.82 | $ -0.103 (-5.35%) |
| 28.08.26, 00:00 | $ 1.93 | $ 0.027 (1.42%) |
| 27.08.26, 00:00 | $ 1.90 | $ 0.037 (1.99%) |
| 26.08.26, 00:00 | $ 1.86 | $ -0.088 (-4.51%) |
| 25.08.26, 00:00 | $ 1.95 | $ -0.068 (-3.37%) |
| 24.08.26, 00:00 | $ 2.02 | $ 0.137 (7.28%) |
| 23.08.26, 00:00 | $ 1.88 | $ -0.087 (-4.42%) |
| 22.08.26, 00:00 | $ 1.97 | $ 0.197 (11.12%) |
| 21.08.26, 00:00 | $ 1.77 | $ 0.041 (2.37%) |
| 20.08.26, 00:00 | $ 1.73 | $ 0.141 (8.87%) |
| 19.08.26, 00:00 | $ 1.59 | $ -0.05 (-3.05%) |
| 18.08.26, 00:00 | $ 1.64 | $ 0.036 (2.25%) |
| 17.08.26, 00:00 | $ 1.60 | $ -0.017 (-1.05%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $