Numeraire
Preis:
$ 9.44
4.89%
Analysieren Sie den Wechselkurs- und Preisverlauf des Numeraire NMR über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.09.26, 00:00 | $ 8.91 | $ -0.02 (-0.22%) |
| 04.09.26, 00:00 | $ 8.93 | $ 0.28 (3.24%) |
| 03.09.26, 00:00 | $ 8.65 | $ -0.39 (-4.31%) |
| 02.09.26, 00:00 | $ 9.04 | $ 0.02 (0.22%) |
| 01.09.26, 00:00 | $ 9.02 | $ 0.23 (2.62%) |
| 31.08.26, 00:00 | $ 8.79 | $ -0.29 (-3.19%) |
| 30.08.26, 00:00 | $ 9.08 | $ 0.10 (1.11%) |
| 29.08.26, 00:00 | $ 8.98 | $ -0.03 (-0.33%) |
| 28.08.26, 00:00 | $ 9.01 | $ -0.17 (-1.85%) |
| 27.08.26, 00:00 | $ 9.18 | $ 0.06 (0.66%) |
| 26.08.26, 00:00 | $ 9.12 | $ 0.01 (0.11%) |
| 25.08.26, 00:00 | $ 9.11 | $ -0.12 (-1.30%) |
| 24.08.26, 00:00 | $ 9.23 | $ 0.12 (1.32%) |
| 23.08.26, 00:00 | $ 9.11 | $ 0.11 (1.22%) |
| 22.08.26, 00:00 | $ 9.00 | $ 0.47 (5.51%) |
| 21.08.26, 00:00 | $ 8.53 | $ 0.28 (3.39%) |
| 20.08.26, 00:00 | $ 8.25 | $ 0.38 (4.83%) |
| 19.08.26, 00:00 | $ 7.87 | $ -0.19 (-2.36%) |
| 18.08.26, 00:00 | $ 8.06 | $ 0.01 (0.12%) |
| 17.08.26, 00:00 | $ 8.05 | $ -0.07 (-0.86%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $