Numeraire
Preis:
$ 9.51
-1.04%
Analysieren Sie den Wechselkurs- und Preisverlauf des Numeraire NMR über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.07.26, 00:00 | $ 9.53 | $ -0.34 (-3.44%) |
| 20.07.26, 00:00 | $ 9.87 | $ -0.33 (-3.24%) |
| 19.07.26, 00:00 | $ 10.20 | $ 0.14 (1.39%) |
| 18.07.26, 00:00 | $ 10.06 | $ -0.04 (-0.40%) |
| 17.07.26, 00:00 | $ 10.10 | $ -0.08 (-0.79%) |
| 16.07.26, 00:00 | $ 10.18 | $ -0.10 (-0.97%) |
| 15.07.26, 00:00 | $ 10.28 | $ 0.58 (5.98%) |
| 14.07.26, 00:00 | $ 9.70 | $ 0.27 (2.86%) |
| 13.07.26, 00:00 | $ 9.43 | $ -0.28 (-2.88%) |
| 12.07.26, 00:00 | $ 9.71 | $ -0.30 (-3.00%) |
| 11.07.26, 00:00 | $ 10.01 | $ -0.24 (-2.34%) |
| 10.07.26, 00:00 | $ 10.25 | $ -0.15 (-1.44%) |
| 09.07.26, 00:00 | $ 10.40 | $ 0.40 (4.00%) |
| 08.07.26, 00:00 | $ 10.00 | $ 0.03 (0.30%) |
| 07.07.26, 00:00 | $ 9.97 | $ 0.34 (3.53%) |
| 06.07.26, 00:00 | $ 9.63 | $ 0.02 (0.21%) |
| 05.07.26, 00:00 | $ 9.61 | $ -0.10 (-1.03%) |
| 04.07.26, 00:00 | $ 9.71 | $ 0.25 (2.64%) |
| 03.07.26, 00:00 | $ 9.46 | $ -0.04 (-0.42%) |
| 02.07.26, 00:00 | $ 9.50 | $ 0.62 (6.98%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $