PAX Gold
Preis:
$ 2,642.00
1.46%
Analysieren Sie den Wechselkurs- und Preisverlauf des PAX Gold PAXG über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 19.11.24, 00:00 | $ 2,621.00 | $ 42.00 (1.63%) |
| 18.11.24, 00:00 | $ 2,579.00 | $ 18.00 (0.70%) |
| 17.11.24, 00:00 | $ 2,561.00 | $ -9.00 (-0.35%) |
| 16.11.24, 00:00 | $ 2,570.00 | $ 12.00 (0.47%) |
| 15.11.24, 00:00 | $ 2,558.00 | $ -6.00 (-0.23%) |
| 14.11.24, 00:00 | $ 2,564.00 | $ 5.00 (0.20%) |
| 13.11.24, 00:00 | $ 2,559.00 | $ -48.00 (-1.84%) |
| 12.11.24, 00:00 | $ 2,607.00 | $ -57.00 (-2.14%) |
| 11.11.24, 00:00 | $ 2,664.00 | $ -1.00 (-0.04%) |
| 10.11.24, 00:00 | $ 2,665.00 | $ -7.00 (-0.26%) |
| 09.11.24, 00:00 | $ 2,672.00 | $ -34.00 (-1.26%) |
| 08.11.24, 00:00 | $ 2,706.00 | $ 51.00 (1.92%) |
| 07.11.24, 00:00 | $ 2,655.00 | $ -81.00 (-2.96%) |
| 06.11.24, 00:00 | $ 2,736.00 | $ -8.00 (-0.29%) |
| 05.11.24, 00:00 | $ 2,744.00 | $ -2.00 (-0.07%) |
| 04.11.24, 00:00 | $ 2,746.00 | $ -6.00 (-0.22%) |
| 03.11.24, 00:00 | $ 2,752.00 | $ 7.00 (0.26%) |
| 02.11.24, 00:00 | $ 2,745.00 | $ -9.00 (-0.33%) |
| 01.11.24, 00:00 | $ 2,754.00 | $ -31.00 (-1.11%) |
| 31.10.24, 00:00 | $ 2,785.00 | $ 19.00 (0.69%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $