PAX Gold
Preis:
$ 4,332.06
-3.07%
Analysieren Sie den Wechselkurs- und Preisverlauf des PAX Gold PAXG über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.06.26, 00:00 | $ 4,456.21 | $ 3.90 (0.09%) |
| 04.06.26, 00:00 | $ 4,452.31 | $ -17.82 (-0.40%) |
| 03.06.26, 00:00 | $ 4,470.13 | $ -11.59 (-0.26%) |
| 02.06.26, 00:00 | $ 4,481.72 | $ -56.18 (-1.24%) |
| 01.06.26, 00:00 | $ 4,537.90 | $ 14.47 (0.32%) |
| 31.05.26, 00:00 | $ 4,523.43 | $ -12.25 (-0.27%) |
| 30.05.26, 00:00 | $ 4,535.68 | $ 48.96 (1.09%) |
| 29.05.26, 00:00 | $ 4,486.72 | $ 36.84 (0.83%) |
| 28.05.26, 00:00 | $ 4,449.88 | $ -71.26 (-1.58%) |
| 27.05.26, 00:00 | $ 4,521.14 | $ -31.10 (-0.68%) |
| 26.05.26, 00:00 | $ 4,552.24 | $ -14.28 (-0.31%) |
| 25.05.26, 00:00 | $ 4,566.52 | $ 37.75 (0.83%) |
| 24.05.26, 00:00 | $ 4,528.77 | $ 29.49 (0.66%) |
| 23.05.26, 00:00 | $ 4,499.28 | $ -29.35 (-0.65%) |
| 22.05.26, 00:00 | $ 4,528.63 | $ -11.87 (-0.26%) |
| 21.05.26, 00:00 | $ 4,540.50 | $ 46.06 (1.02%) |
| 20.05.26, 00:00 | $ 4,494.44 | $ -81.92 (-1.79%) |
| 19.05.26, 00:00 | $ 4,576.36 | $ 39.94 (0.88%) |
| 18.05.26, 00:00 | $ 4,536.42 | $ 5.29 (0.12%) |
| 17.05.26, 00:00 | $ 4,531.13 | $ -11.97 (-0.26%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $