PAX Gold
Preis:
$ 4,117.26
-0.36%
Analysieren Sie den Wechselkurs- und Preisverlauf des PAX Gold PAXG über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.10.26, 00:00 | $ 4,122.25 | $ -11.40 (-0.28%) |
| 20.10.26, 00:00 | $ 4,133.65 | $ -43.73 (-1.05%) |
| 19.10.26, 00:00 | $ 4,177.38 | $ 22.12 (0.53%) |
| 18.10.26, 00:00 | $ 4,155.26 | $ -7.45 (-0.18%) |
| 17.10.26, 00:00 | $ 4,162.71 | $ 4.24 (0.10%) |
| 16.10.26, 00:00 | $ 4,158.47 | $ 34.95 (0.85%) |
| 15.10.26, 00:00 | $ 4,123.52 | $ -36.49 (-0.88%) |
| 14.10.26, 00:00 | $ 4,160.01 | $ -13.11 (-0.31%) |
| 13.10.26, 00:00 | $ 4,173.12 | $ -16.51 (-0.39%) |
| 12.10.26, 00:00 | $ 4,189.63 | $ 3.63 (0.09%) |
| 11.10.26, 00:00 | $ 4,186.00 | $ -1.18 (-0.03%) |
| 10.10.26, 00:00 | $ 4,187.18 | $ 38.84 (0.94%) |
| 09.10.26, 00:00 | $ 4,148.34 | $ 27.86 (0.68%) |
| 08.10.26, 00:00 | $ 4,120.48 | $ -50.32 (-1.21%) |
| 07.10.26, 00:00 | $ 4,170.80 | $ 28.26 (0.68%) |
| 06.10.26, 00:00 | $ 4,142.54 | $ -5.46 (-0.13%) |
| 05.10.26, 00:00 | $ 4,148.00 | $ -0.20 (0.00%) |
| 04.10.26, 00:00 | $ 4,148.20 | $ -4.38 (-0.11%) |
| 03.10.26, 00:00 | $ 4,152.58 | $ -40.32 (-0.96%) |
| 02.10.26, 00:00 | $ 4,192.90 | $ 27.80 (0.67%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $