PAX Gold
Preis:
$ 2,955.00
0.31%
Analysieren Sie den Wechselkurs- und Preisverlauf des PAX Gold PAXG über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 22.02.25, 00:00 | $ 2,951.00 | $ -2.00 (-0.07%) |
| 21.02.25, 00:00 | $ 2,953.00 | $ 5.00 (0.17%) |
| 20.02.25, 00:00 | $ 2,948.00 | $ 1.00 (0.03%) |
| 19.02.25, 00:00 | $ 2,947.00 | $ 34.00 (1.17%) |
| 18.02.25, 00:00 | $ 2,913.00 | $ 12.00 (0.41%) |
| 17.02.25, 00:00 | $ 2,901.00 | $ -5.00 (-0.17%) |
| 16.02.25, 00:00 | $ 2,906.00 | $ -8.00 (-0.27%) |
| 15.02.25, 00:00 | $ 2,914.00 | $ -34.00 (-1.15%) |
| 14.02.25, 00:00 | $ 2,948.00 | $ 24.00 (0.82%) |
| 13.02.25, 00:00 | $ 2,924.00 | $ 9.00 (0.31%) |
| 12.02.25, 00:00 | $ 2,915.00 | $ -17.00 (-0.58%) |
| 11.02.25, 00:00 | $ 2,932.00 | $ 34.00 (1.17%) |
| 10.02.25, 00:00 | $ 2,898.00 | $ 21.00 (0.73%) |
| 09.02.25, 00:00 | $ 2,877.00 | $ -1.00 (-0.03%) |
| 08.02.25, 00:00 | $ 2,878.00 | $ -1.00 (-0.03%) |
| 07.02.25, 00:00 | $ 2,879.00 | $ -43.00 (-1.47%) |
| 06.02.25, 00:00 | $ 2,922.00 | $ 70.00 (2.45%) |
| 05.02.25, 00:00 | $ 2,852.00 | $ 20.00 (0.71%) |
| 04.02.25, 00:00 | $ 2,832.00 | $ 16.00 (0.57%) |
| 03.02.25, 00:00 | $ 2,816.00 | $ -2.00 (-0.07%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $