PAX Gold
Preis:
$ 4,767.40
-0.52%
Analysieren Sie den Wechselkurs- und Preisverlauf des PAX Gold PAXG über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.04.26, 00:00 | $ 4,805.32 | $ 67.56 (1.43%) |
| 20.04.26, 00:00 | $ 4,737.76 | $ -37.36 (-0.78%) |
| 19.04.26, 00:00 | $ 4,775.12 | $ -46.00 (-0.95%) |
| 18.04.26, 00:00 | $ 4,821.12 | $ 44.45 (0.93%) |
| 17.04.26, 00:00 | $ 4,776.67 | $ -34.51 (-0.72%) |
| 16.04.26, 00:00 | $ 4,811.18 | $ -16.60 (-0.34%) |
| 15.04.26, 00:00 | $ 4,827.78 | $ 86.70 (1.83%) |
| 14.04.26, 00:00 | $ 4,741.08 | $ 88.92 (1.91%) |
| 13.04.26, 00:00 | $ 4,652.16 | $ -79.72 (-1.68%) |
| 12.04.26, 00:00 | $ 4,731.88 | $ -2.12 (-0.04%) |
| 11.04.26, 00:00 | $ 4,734.00 | $ -14.55 (-0.31%) |
| 10.04.26, 00:00 | $ 4,748.55 | $ 48.54 (1.03%) |
| 09.04.26, 00:00 | $ 4,700.01 | $ -99.99 (-2.08%) |
| 08.04.26, 00:00 | $ 4,800.00 | $ 156.61 (3.37%) |
| 07.04.26, 00:00 | $ 4,643.39 | $ 39.89 (0.87%) |
| 06.04.26, 00:00 | $ 4,603.50 | $ -45.70 (-0.98%) |
| 05.04.26, 00:00 | $ 4,649.20 | $ 0.26 (0.01%) |
| 04.04.26, 00:00 | $ 4,648.94 | $ -18.70 (-0.40%) |
| 03.04.26, 00:00 | $ 4,667.64 | $ -101.91 (-2.14%) |
| 02.04.26, 00:00 | $ 4,769.55 | $ 81.50 (1.74%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $