PAX Gold
Preis:
$ 3,124.00
-0.64%
Analysieren Sie den Wechselkurs- und Preisverlauf des PAX Gold PAXG über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 03.04.25, 00:00 | $ 3,190.00 | $ 59.00 (1.88%) |
| 02.04.25, 00:00 | $ 3,131.00 | $ -17.00 (-0.54%) |
| 01.04.25, 00:00 | $ 3,148.00 | $ 40.00 (1.29%) |
| 31.03.25, 00:00 | $ 3,108.00 | $ -11.00 (-0.35%) |
| 30.03.25, 00:00 | $ 3,119.00 | $ 28.00 (0.91%) |
| 29.03.25, 00:00 | $ 3,091.00 | $ 32.00 (1.05%) |
| 28.03.25, 00:00 | $ 3,059.00 | $ 35.00 (1.16%) |
| 27.03.25, 00:00 | $ 3,024.00 | $ -4.00 (-0.13%) |
| 26.03.25, 00:00 | $ 3,028.00 | $ 9.00 (0.30%) |
| 25.03.25, 00:00 | $ 3,019.00 | $ -35.00 (-1.15%) |
| 24.03.25, 00:00 | $ 3,054.00 | $ 4.00 (0.13%) |
| 23.03.25, 00:00 | $ 3,050.00 | $ 10.00 (0.33%) |
| 22.03.25, 00:00 | $ 3,040.00 | $ -17.00 (-0.56%) |
| 21.03.25, 00:00 | $ 3,057.00 | $ -7.00 (-0.23%) |
| 20.03.25, 00:00 | $ 3,064.00 | $ -1.00 (-0.03%) |
| 19.03.25, 00:00 | $ 3,065.00 | $ 54.00 (1.79%) |
| 18.03.25, 00:00 | $ 3,011.00 | $ 10.00 (0.33%) |
| 17.03.25, 00:00 | $ 3,001.00 | $ 3.00 (0.10%) |
| 16.03.25, 00:00 | $ 2,998.00 | $ 2.00 (0.07%) |
| 15.03.25, 00:00 | $ 2,996.00 | $ -6.00 (-0.20%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $