Analysieren Sie den Wechselkurs- und Preisverlauf des Phala.Network PHA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
03.04.25, 00:00 | $ 0.091946 | $ -0.01027 (-10.05%) |
02.04.25, 00:00 | $ 0.102216 | $ 0.00065 (0.64%) |
01.04.25, 00:00 | $ 0.101566 | $ -0.003405 (-3.24%) |
31.03.25, 00:00 | $ 0.104971 | $ -0.002554 (-2.38%) |
30.03.25, 00:00 | $ 0.107525 | $ -0.007644 (-6.64%) |
29.03.25, 00:00 | $ 0.115169 | $ -0.009023 (-7.27%) |
28.03.25, 00:00 | $ 0.124192 | $ 0.003705 (3.08%) |
27.03.25, 00:00 | $ 0.120487 | $ -0.007958 (-6.20%) |
26.03.25, 00:00 | $ 0.128445 | $ -0.002604 (-1.99%) |
25.03.25, 00:00 | $ 0.131049 | $ 0.005377 (4.28%) |
24.03.25, 00:00 | $ 0.125672 | $ 0.000206 (0.16%) |
23.03.25, 00:00 | $ 0.125466 | $ 0.011814 (10.39%) |
22.03.25, 00:00 | $ 0.113652 | $ -0.004536 (-3.84%) |
21.03.25, 00:00 | $ 0.118188 | $ -0.006209 (-4.99%) |
20.03.25, 00:00 | $ 0.124397 | $ 0.00302 (2.49%) |
19.03.25, 00:00 | $ 0.121377 | $ -0.001788 (-1.45%) |
18.03.25, 00:00 | $ 0.123165 | $ 0.00912 (8.00%) |
17.03.25, 00:00 | $ 0.114045 | $ -0.007953 (-6.52%) |
16.03.25, 00:00 | $ 0.121998 | $ -0.001623 (-1.31%) |
15.03.25, 00:00 | $ 0.123621 | $ 0.006948 (5.96%) |