Analysieren Sie den Wechselkurs- und Preisverlauf des Phala.Network PHA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
24.04.25, 00:00 | $ 0.110937 | $ 0.00388 (3.62%) |
23.04.25, 00:00 | $ 0.107057 | $ 0.007271 (7.29%) |
22.04.25, 00:00 | $ 0.099786 | $ 0.000347 (0.35%) |
21.04.25, 00:00 | $ 0.099439 | $ -0.001466 (-1.45%) |
20.04.25, 00:00 | $ 0.100905 | $ 0.002046 (2.07%) |
19.04.25, 00:00 | $ 0.098859 | $ 0.002891 (3.01%) |
18.04.25, 00:00 | $ 0.095968 | $ -0.002065 (-2.11%) |
17.04.25, 00:00 | $ 0.098033 | $ 0.002433 (2.54%) |
16.04.25, 00:00 | $ 0.0956 | $ -0.000302 (-0.31%) |
15.04.25, 00:00 | $ 0.095902 | $ 0.005473 (6.05%) |
14.04.25, 00:00 | $ 0.090429 | $ -0.005181 (-5.42%) |
13.04.25, 00:00 | $ 0.09561 | $ 0.002719 (2.93%) |
12.04.25, 00:00 | $ 0.092891 | $ 0.003479 (3.89%) |
11.04.25, 00:00 | $ 0.089412 | $ -0.001791 (-1.96%) |
10.04.25, 00:00 | $ 0.091203 | $ 0.009793 (12.03%) |
09.04.25, 00:00 | $ 0.08141 | $ -0.004394 (-5.12%) |
08.04.25, 00:00 | $ 0.085804 | $ 0.001739 (2.07%) |
07.04.25, 00:00 | $ 0.084065 | $ -0.008873 (-9.55%) |
06.04.25, 00:00 | $ 0.092938 | $ -0.000345 (-0.37%) |
05.04.25, 00:00 | $ 0.093283 | $ -0.000347 (-0.37%) |