SKALE Network
Preis:
$ 0.00398
1.79%
Analysieren Sie den Wechselkurs- und Preisverlauf des SKALE Network SKL über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.07.26, 00:00 | $ 0.00399 | $ -0.00017 (-4.09%) |
| 20.07.26, 00:00 | $ 0.00416 | $ 0.00029 (7.49%) |
| 19.07.26, 00:00 | $ 0.00387 | $ -0.00013 (-3.25%) |
| 18.07.26, 00:00 | $ 0.004 | $ -0.00027 (-6.32%) |
| 17.07.26, 00:00 | $ 0.00427 | $ -0.00038 (-8.17%) |
| 16.07.26, 00:00 | $ 0.00465 | $ 0.00061 (15.10%) |
| 15.07.26, 00:00 | $ 0.00404 | $ -0.00019 (-4.49%) |
| 14.07.26, 00:00 | $ 0.00423 | $ -0.00022 (-4.94%) |
| 13.07.26, 00:00 | $ 0.00445 | $ -0.00023 (-4.91%) |
| 12.07.26, 00:00 | $ 0.00468 | $ -0.00021 (-4.29%) |
| 11.07.26, 00:00 | $ 0.00489 | $ 0.00071 (16.99%) |
| 10.07.26, 00:00 | $ 0.00418 | $ 0.00069 (19.77%) |
| 09.07.26, 00:00 | $ 0.00349 | $ 0.0000-4 (-1.13%) |
| 08.07.26, 00:00 | $ 0.00353 | $ 0.0000-8 (-2.22%) |
| 07.07.26, 00:00 | $ 0.00361 | $ 0.0000-5 (-1.37%) |
| 06.07.26, 00:00 | $ 0.00366 | $ 0.0000-2 (-0.54%) |
| 05.07.26, 00:00 | $ 0.00368 | $ 0.00004 (1.10%) |
| 04.07.26, 00:00 | $ 0.00364 | $ 0.00009 (2.54%) |
| 03.07.26, 00:00 | $ 0.00355 | ?? (0.00%) |
| 02.07.26, 00:00 | $ 0.00355 | $ 0.00009 (2.60%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $