SKALE Network
Preis:
$ 0.00383
2.96%
Analysieren Sie den Wechselkurs- und Preisverlauf des SKALE Network SKL über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.09.26, 00:00 | $ 0.00378 | $ 0.00004 (1.07%) |
| 04.09.26, 00:00 | $ 0.00374 | $ 0.00012 (3.31%) |
| 03.09.26, 00:00 | $ 0.00362 | $ 0.0000-3 (-0.82%) |
| 02.09.26, 00:00 | $ 0.00365 | $ 0.0000-2 (-0.54%) |
| 01.09.26, 00:00 | $ 0.00367 | $ 0.00004 (1.10%) |
| 31.08.26, 00:00 | $ 0.00363 | $ 0.0000-6 (-1.63%) |
| 30.08.26, 00:00 | $ 0.00369 | $ 0.0000-2 (-0.54%) |
| 29.08.26, 00:00 | $ 0.00371 | $ -0.00019 (-4.87%) |
| 28.08.26, 00:00 | $ 0.0039 | $ 0.0000-1 (-0.26%) |
| 27.08.26, 00:00 | $ 0.00391 | $ 0.0001 (2.62%) |
| 26.08.26, 00:00 | $ 0.00381 | $ -0.0001 (-2.56%) |
| 25.08.26, 00:00 | $ 0.00391 | $ 0.0000-599 (-1.51%) |
| 24.08.26, 00:00 | $ 0.00397 | $ 0.00016 (4.20%) |
| 23.08.26, 00:00 | $ 0.00381 | $ 0.0000-7 (-1.80%) |
| 22.08.26, 00:00 | $ 0.00388 | $ 0.0002 (5.43%) |
| 21.08.26, 00:00 | $ 0.00368 | $ 0.00022 (6.36%) |
| 20.08.26, 00:00 | $ 0.00346 | $ 0.0002 (6.13%) |
| 19.08.26, 00:00 | $ 0.00326 | $ 0.0000-9 (-2.69%) |
| 18.08.26, 00:00 | $ 0.00335 | $ 0.0000-2 (-0.59%) |
| 17.08.26, 00:00 | $ 0.00337 | $ 0.0000-5 (-1.46%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $