Analysieren Sie den Wechselkurs- und Preisverlauf des Solana SOL über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
28.04.25, 00:00 | $ 148.15 | $ -1.05 (-0.70%) |
27.04.25, 00:00 | $ 149.20 | $ -1.72 (-1.14%) |
26.04.25, 00:00 | $ 150.92 | $ -1.39 (-0.91%) |
25.04.25, 00:00 | $ 152.31 | $ 1.17 (0.77%) |
24.04.25, 00:00 | $ 151.14 | $ 2.32 (1.56%) |
23.04.25, 00:00 | $ 148.82 | $ 12.17 (8.91%) |
22.04.25, 00:00 | $ 136.65 | $ -1.16 (-0.84%) |
21.04.25, 00:00 | $ 137.81 | $ -1.94 (-1.39%) |
20.04.25, 00:00 | $ 139.75 | $ 5.61 (4.18%) |
19.04.25, 00:00 | $ 134.14 | $ -0.53 (-0.39%) |
18.04.25, 00:00 | $ 134.67 | $ 3.39 (2.58%) |
17.04.25, 00:00 | $ 131.28 | $ 5.12 (4.06%) |
16.04.25, 00:00 | $ 126.16 | $ -3.20 (-2.47%) |
15.04.25, 00:00 | $ 129.36 | $ 0.87 (0.68%) |
14.04.25, 00:00 | $ 128.49 | $ -3.74 (-2.83%) |
13.04.25, 00:00 | $ 132.23 | $ 10.77 (8.87%) |
12.04.25, 00:00 | $ 121.46 | $ 8.63 (7.65%) |
11.04.25, 00:00 | $ 112.83 | $ -6.19 (-5.20%) |
10.04.25, 00:00 | $ 119.02 | $ 13.43 (12.72%) |
09.04.25, 00:00 | $ 105.59 | $ -1.43 (-1.34%) |